open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 17, 2018 >>   ABB 1399.45 [ -2.23 ]ACC 1502.75 [ 0.28 ]AMBUJA CEM 218.6 [ -0.30 ]ASIAN PAINTS 1334.85 [ -0.39 ]AXIS BANK 617.25 [ -0.23 ]BAJAJ AUTO 2840.95 [ 0.58 ]BANKOFBARODA 111.7 [ 0.36 ]BHARTI AIRTE 314.65 [ -1.30 ]BHEL 67.7 [ 1.80 ]BPCL 351.3 [ 2.17 ]BRITANIAINDS 3158 [ 0.68 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 524.6 [ 0.61 ]COAL INDIA 251.4 [ 1.88 ]COLGATEPALMO 1301.3 [ -0.80 ]DABUR INDIA 442.75 [ 0.08 ]DLF 178.2 [ -0.25 ]DRREDDYSLAB 2612.2 [ 0.79 ]GAIL 353.05 [ 0.60 ]GRASIM INDS 846.8 [ 0.15 ]HCLTECHNOLOG 970.55 [ 1.06 ]HDFC 1959.15 [ 2.89 ]HDFC BANK 2130.45 [ 1.75 ]HEROMOTOCORP 3284.75 [ -0.87 ]HIND.UNILEV 1851.4 [ -0.29 ]HINDALCO 224.9 [ 2.06 ]ICICI BANK 358 [ 1.68 ]IDFC 40 [ 0.76 ]INDIANHOTELS 147.25 [ -1.64 ]INDUSINDBANK 1635.5 [ 1.71 ]INFOSYS 693.55 [ -1.71 ]ITC LTD 280.1 [ 1.61 ]JINDALSTLPOW 163.55 [ 3.94 ]KOTAK BANK 1223.9 [ -2.50 ]L&T 1408.45 [ -0.22 ]LUPIN 847.8 [ 0.59 ]MAH&MAH 758.5 [ 0.36 ]MARUTI SUZUK 7708.55 [ 0.71 ]MTNL 13.93 [ -1.35 ]NESTLE 11181.95 [ 1.91 ]NIIT 91.2 [ 1.28 ]NMDC 94.95 [ 1.12 ]NTPC 146.05 [ 1.67 ]ONGC 148.35 [ 0.95 ]PNB 72.8 [ 0.21 ]POWER GRID 192.5 [ 3.77 ]RIL 1130.6 [ 1.70 ]SBI 288.65 [ -0.17 ]SESA GOA 205.65 [ 2.21 ]SHIPPINGCORP 43.55 [ 2.59 ]SUNPHRMINDS 420.55 [ 0.19 ]TATA CHEM 705.7 [ 2.39 ]TATA GLOBAL 210.45 [ -0.87 ]TATA MOTORS 173.75 [ 4.10 ]TATA STEEL 523.05 [ 1.88 ]TATAPOWERCOM 77.8 [ -1.95 ]TCS 1993.25 [ 0.20 ]TECH MAHINDR 719.9 [ 1.07 ]ULTRATECHCEM 4009.7 [ 0.29 ]UNITED SPIRI 636.05 [ 1.26 ]WIPRO 339.8 [ 2.01 ]ZEETELEFILMS 502.65 [ 2.77 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Dec 17, 2018
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
RELIANCE COMMUNICATIONS LTD. 15.66-0.7015.77 42/10 106847971694.24
JAIPRAKASH ASSOCIATES LTD. 7.161.857.03 27/6 3549219250.94
KARUTURI GLOBAL LTD. 1.524.831.45 3/1 331639350.16
YES BANK LTD. 181.100.42180.35 404/147 32923045984.03
PC JEWELLER LTD. 82.95-0.7283.55 601/47 30092362491.12
INFIBEAM AVENUES LTD. 48.754.6146.60 243/28 24312171183.82
TATA MOTORS LTD. 173.754.10166.90 444/155 23858514140.60
VEDANTA LTD. 205.652.21201.20 356/190 19835184124.76
INDIAN OIL CORPORATION LTD. 142.450.71141.45 214/106 17440172482.75
STATE BANK OF INDIA 288.65-0.17289.15 335/232 14903294301.14
JET AIRWAYS (INDIA) LTD. 250.10-3.79259.95 884/163 13098913282.25
SUZLON ENERGY LTD. 5.310.385.29 17/5 119741963.80
GTL INFRASTRUCTURE LTD. 0.85-3.410.88 8/1 117120410.01
ASHOK LEYLAND LTD. 105.751.68104.00 168/98 11420461205.77
VODAFONE IDEA LTD. 36.300.4136.15 118/32 1141822414.79
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Dec 17, 2018
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
YES BANK LTD. 181.100.42180.35 404/147 32923045984.03
KOTAK MAHINDRA BANK LTD. 1223.90-2.501255.25 1424/993 4007514911.56
MARUTI SUZUKI INDIA LTD. 7708.550.717654.10 10000/6502 628004855.30
STATE BANK OF INDIA 288.65-0.17289.15 335/232 14903294301.14
INFOSYS LTD. 693.55-1.71705.60 755/499 6121574259.59
RELIANCE INDUSTRIES LTD. 1130.601.701111.75 1329/862 3748644218.24
TATA MOTORS LTD. 173.754.10166.90 444/155 23858514140.60
VEDANTA LTD. 205.652.21201.20 356/190 19835184124.76
JET AIRWAYS (INDIA) LTD. 250.10-3.79259.95 884/163 13098913282.25
BEML LTD. 846.158.04783.20 1638/521 3656883016.79
SUN PHARMACEUTICAL INDUSTRIES... 420.550.19419.75 679/391 6788592862.57
INDIABULLS HOUSING FINANCE LT... 780.45-1.56792.80 1439/640 3273712564.28
GRINDWELL NORTON LTD. 515.352.05505.00 590/472 4953382551.30
PC JEWELLER LTD. 82.95-0.7283.55 601/47 30092362491.12
INDIAN OIL CORPORATION LTD. 142.450.71141.45 214/106 17440172482.75
Showing Page : 1 of 2   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion