open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 18, 2018 >>   ABB 1214.8 [ -0.28 ]ACC 1299.45 [ -0.30 ]AMBUJA CEM 203.4 [ -0.73 ]ASIAN PAINTS 1276.7 [ -0.34 ]AXIS BANK 522.05 [ -1.13 ]BAJAJ AUTO 2901.9 [ 0.98 ]BANKOFBARODA 130.9 [ -0.49 ]BHARTI AIRTE 371.25 [ -1.67 ]BHEL 75.95 [ 1.00 ]BPCL 422.95 [ 2.70 ]BRITANIAINDS 6076.15 [ -0.85 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 606 [ -0.98 ]COAL INDIA 274.6 [ -1.59 ]COLGATEPALMO 1203.1 [ -1.28 ]DABUR INDIA 386.3 [ 0.76 ]DLF 199.75 [ 0.00 ]DRREDDYSLAB 2380.25 [ 1.24 ]GAIL 338.2 [ 0.96 ]GRASIM INDS 1020.4 [ -1.07 ]HCLTECHNOLOG 933.7 [ -1.45 ]HDFC 1824.75 [ -0.38 ]HDFC BANK 2021.35 [ -0.46 ]HEROMOTOCORP 3668.7 [ -0.55 ]HIND.UNILEV 1609.9 [ -0.70 ]HINDALCO 231.2 [ -2.63 ]ICICI BANK 292.5 [ 3.61 ]IDFC 49.4 [ -0.90 ]INDIANHOTELS 134.7 [ 1.58 ]INDUSINDBANK 1967.65 [ 0.09 ]INFOSYS 1266.5 [ -1.09 ]ITC LTD 264.15 [ -0.13 ]JINDALSTLPOW 229.5 [ -1.96 ]KOTAK BANK 1314.05 [ -1.97 ]L&T 1323.15 [ -0.42 ]LUPIN 902.3 [ -0.89 ]MAH&MAH 912.75 [ 0.45 ]MARUTI SUZUK 8993.4 [ 0.46 ]MTNL 17.2 [ -2.55 ]NESTLE 9624 [ -1.15 ]NIIT 99.6 [ -0.99 ]NMDC 112.35 [ -0.58 ]NTPC 156.7 [ 0.42 ]ONGC 164.35 [ -0.66 ]PNB 88.4 [ -1.61 ]POWER GRID 198.9 [ 0.20 ]RIL 1015 [ 0.11 ]SBI 276.85 [ -0.25 ]SESA GOA 232.3 [ -2.70 ]SHIPPINGCORP 64.3 [ -2.35 ]SUNPHRMINDS 570.85 [ -0.04 ]TATA CHEM 733.7 [ -0.55 ]TATA GLOBAL 274.8 [ 0.73 ]TATA MOTORS 308.75 [ 1.83 ]TATA STEEL 558.7 [ -1.28 ]TATAPOWERCOM 75.2 [ -1.25 ]TCS 1830.7 [ -0.58 ]TECH MAHINDR 709.9 [ 0.40 ]ULTRATECHCEM 3669.15 [ -0.74 ]UNITED SPIRI 666.45 [ -1.57 ]WIPRO 265.6 [ -0.47 ]ZEETELEFILMS 560.8 [ 1.09 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Jun 18, 2018
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
JAIPRAKASH ASSOCIATES LTD. 15.406.5714.45 30/13 115243381749.39
RELIANCE COMMUNICATIONS LTD. 15.15-1.9415.45 42/10 6190553945.91
VAKRANGEE LTD. 43.254.9841.20 515/31 46752101939.59
TOYAM INDUSTRIES LTD. 4.05-0.254.06 10/3 3802503152.76
BANK OF BARODA 130.90-0.49131.55 207/126 23115693020.78
HIMACHAL FUTURISTIC COMMUNICA... 33.00-0.7533.25 37/12 2104040694.50
SPICEJET LTD. 114.102.47111.35 156/92 20562972377.76
IDBI BANK LTD. 59.40-0.0859.45 90/50 18998441127.12
PC JEWELLER LTD. 151.40-3.81157.40 601/95 16924982553.64
SUZLON ENERGY LTD. 7.87-1.257.97 20/8 1665573131.69
ALOK INDUSTRIES LTD. 2.794.892.66 5/1 160266244.71
GMR INFRASTRUCTURE LTD. 15.85-0.3115.90 25/15 1357356215.85
BHARAT PETROLEUM CORPORATION ... 422.952.70411.85 550/360 13035545500.56
STRIDES SHASUN LTD. 404.853.32391.85 1102/334 12808055185.13
INDIAN OIL CORPORATION LTD. 174.053.54168.10 231/151 12797922240.68
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Jun 18, 2018
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
TATA CONSULTANCY SERVICES LTD. 1830.70-0.581841.45 1871/1163 5220459617.79
DR. REDDY'S LABORATORIES LTD. 2380.251.242351.10 2788/1888 2595666095.73
BHARAT PETROLEUM CORPORATION ... 422.952.70411.85 550/360 13035545500.56
STRIDES SHASUN LTD. 404.853.32391.85 1102/334 12808055185.13
TATA STEEL LTD. 558.70-1.28565.95 747/511 8280944594.65
ICICI BANK LTD. 292.503.61282.30 366/256 12657083683.68
TATA COMMUNICATIONS LTD. 605.80-0.63609.65 766/570 5103903108.13
HINDUSTAN PETROLEUM CORPORATI... 322.105.19306.20 493/272 9596663078.75
BANK OF BARODA 130.90-0.49131.55 207/126 23115693020.78
RELIANCE INDUSTRIES LTD. 1015.000.111013.85 1024/686 2924082965.14
GAIL (INDIA) LTD. 338.200.96335.00 389/260 8747422936.30
MARUTI SUZUKI INDIA LTD. 8993.400.468952.50 10000/7155 295062657.28
SUN PHARMACEUTICAL INDUSTRIES... 570.85-0.04571.05 609/433 4539472592.85
PC JEWELLER LTD. 151.40-3.81157.40 601/95 16924982553.64
SPICEJET LTD. 114.102.47111.35 156/92 20562972377.76
Showing Page : 1 of 2   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion