open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 18, 2019 >>   ABB 1432.3 [ 1.68 ]ACC 1697.45 [ -0.13 ]AMBUJA CEM 234 [ 1.06 ]ASIAN PAINTS 1465.35 [ 0.65 ]AXIS BANK 771.2 [ 0.07 ]BAJAJ AUTO 3063 [ -0.21 ]BANKOFBARODA 126.35 [ -3.25 ]BHARTI AIRTE 346.75 [ -0.54 ]BHEL 75.9 [ -0.91 ]BPCL 362.15 [ 1.39 ]BRITANIAINDS 2999.75 [ -0.75 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 562 [ 0.48 ]COAL INDIA 251.75 [ 0.22 ]COLGATEPALMO 1217.95 [ -0.44 ]DABUR INDIA 404.8 [ -1.11 ]DLF 183.15 [ -0.05 ]DRREDDYSLAB 2800.9 [ -0.88 ]GAIL 351.95 [ -0.04 ]GRASIM INDS 865.4 [ -2.02 ]HCLTECHNOLOG 1100.35 [ -0.57 ]HDFC 2003.9 [ -1.16 ]HDFC BANK 2290.15 [ -0.63 ]HEROMOTOCORP 2739.3 [ 0.20 ]HIND.UNILEV 1737.45 [ -0.05 ]HINDALCO 207.25 [ -3.33 ]ICICI BANK 404.9 [ -0.47 ]IDFC 45.35 [ -1.84 ]INDIANHOTELS 153.65 [ -0.03 ]INDUSINDBANK 1764 [ -2.86 ]INFOSYS 716.4 [ -1.03 ]ITC LTD 304.35 [ -0.88 ]JINDALSTLPOW 183.4 [ -2.96 ]KOTAK BANK 1376.7 [ -0.67 ]L&T 1360.75 [ -1.57 ]LUPIN 834.1 [ 0.25 ]MAH&MAH 683.4 [ -0.56 ]MARUTI SUZUK 7441.1 [ -0.31 ]MTNL 12.94 [ 3.85 ]NESTLE 10952.7 [ -1.60 ]NIIT 104.65 [ -4.03 ]NMDC 104.3 [ 0.29 ]NTPC 135.4 [ -1.46 ]ONGC 160.2 [ -0.16 ]PNB 90.1 [ -2.86 ]POWER GRID 194.2 [ -1.35 ]RIL 1382.9 [ 2.79 ]SBI 310.9 [ -1.55 ]SESA GOA 178.7 [ -3.51 ]SHIPPINGCORP 35.05 [ 0.14 ]SUNPHRMINDS 462.1 [ -0.04 ]TATA CHEM 596.05 [ -2.37 ]TATA GLOBAL 208.35 [ -3.23 ]TATA MOTORS 235.9 [ 2.32 ]TATA STEEL 542.85 [ -1.77 ]TATAPOWERCOM 70.55 [ -1.12 ]TCS 2145.5 [ 0.61 ]TECH MAHINDR 799.35 [ 0.28 ]ULTRATECHCEM 4250.55 [ -0.08 ]UNITED SPIRI 552.4 [ -0.33 ]WIPRO 284.8 [ 1.32 ]ZEETELEFILMS 402.45 [ -3.22 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Apr 18, 2019
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
SPICEJET LTD. 136.252.68132.70 153/61 2112537230234.79
SHREE DIGVIJAY CEMENT COMPANY... 18.354.2617.60 34/15 136161482483.56
RELIANCE POWER LTD. 8.20-13.419.47 41/8 11183217954.70
PC JEWELLER LTD. 145.20-0.55146.00 309/47 1048416415594.39
JET AIRWAYS (INDIA) LTD. 163.90-32.23241.85 651/158 604063410402.68
RELIANCE COMMUNICATIONS LTD. 2.20-4.762.31 22/2 5937544130.63
RAIL VIKAS NIGAM LTD. 26.152.1525.60 27/19 53132291384.36
VODAFONE IDEA LTD. 17.25-3.0917.80 31/15 4228789745.64
3I INFOTECH LTD. 4.4117.293.76 6/3 4219128186.76
SUZLON ENERGY LTD. 7.09-3.807.37 12/3 3680313263.69
TATA MOTORS LTD. 235.902.32230.55 352/142 28797756803.78
YES BANK LTD. 255.30-4.18266.45 404/147 28007807228.34
DEWAN HOUSING FINANCE CORPORA... 157.20-7.88170.65 690/97 27088154349.05
WIPRO LTD. 284.801.32281.10 297/190 25057057136.04
BRIGHTCOM GROUP LTD. 5.344.915.09 6/2 2290357122.15
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Apr 18, 2019
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
SPICEJET LTD. 136.252.68132.70 153/61 2112537230234.79
PC JEWELLER LTD. 145.20-0.55146.00 309/47 1048416415594.39
HDFC BANK LTD. 2290.15-0.632304.75 2332/1884 60980314022.62
RELIANCE INDUSTRIES LTD. 1382.902.791345.30 1407/907 92364312731.72
JET AIRWAYS (INDIA) LTD. 163.90-32.23241.85 651/158 604063410402.68
MARUTI SUZUKI INDIA LTD. 7441.10-0.317464.35 9923/6324 1104498268.53
YES BANK LTD. 255.30-4.18266.45 404/147 28007807228.34
WIPRO LTD. 284.801.32281.10 297/190 25057057136.04
WESTLIFE DEVELOPMENT LTD. 405.60-7.83440.05 464/287 17408937083.61
TATA MOTORS LTD. 235.902.32230.55 352/142 28797756803.78
INTERGLOBE AVIATION LTD. 1554.70-1.801583.15 1650/697 3634835836.36
DEWAN HOUSING FINANCE CORPORA... 157.20-7.88170.65 690/97 27088154349.05
INDIABULLS HOUSING FINANCE LT... 800.25-3.84832.25 1397/576 5391794348.70
KOTAK MAHINDRA BANK LTD. 1376.70-0.671385.95 1424/1002 3058894229.20
POLYCAB INDIA LTD. 640.45-2.22655.00 668/614 6101333903.08
Showing Page : 1 of 2   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion