open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 18, 2019 - 4:01PM >>   ABB 1232.15 [ -1.08 ]ACC 1330.95 [ -1.65 ]AMBUJA CEM 197.85 [ -3.46 ]ASIAN PAINTS 1379.75 [ -1.11 ]AXIS BANK 692.6 [ 0.88 ]BAJAJ AUTO 2800.5 [ -0.65 ]BANKOFBARODA 99.1 [ -1.88 ]BHARTI AIRTE 302.5 [ -0.61 ]BHEL 61.1 [ 0.25 ]BPCL 327.5 [ 0.11 ]BRITANIAINDS 2907.5 [ 1.63 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 541.35 [ 0.18 ]COAL INDIA 215.1 [ -1.74 ]COLGATEPALMO 1230.1 [ -0.26 ]DABUR INDIA 422.55 [ -2.82 ]DLF 156.05 [ -1.27 ]DRREDDYSLAB 2570 [ 0.51 ]GAIL 317.75 [ -0.05 ]GRASIM INDS 700.2 [ -0.90 ]HCLTECHNOLOG 1046.2 [ -1.10 ]HDFC 1878.85 [ 0.19 ]HDFC BANK 2089.95 [ -0.53 ]HEROMOTOCORP 2692.95 [ -0.35 ]HIND.UNILEV 1752.55 [ -1.16 ]HINDALCO 184.5 [ -1.07 ]ICICI BANK 338.55 [ -1.01 ]IDFC 35.25 [ -0.14 ]INDIANHOTELS 134.3 [ -1.54 ]INDUSINDBANK 1516.95 [ 0.47 ]INFOSYS 740.1 [ -0.22 ]ITC LTD 274.15 [ -1.95 ]JINDALSTLPOW 140.05 [ 1.05 ]KOTAK BANK 1278.15 [ -0.44 ]L&T 1240.25 [ -0.24 ]LUPIN 772.45 [ -0.43 ]MAH&MAH 623.65 [ -0.66 ]MARUTI SUZUK 6844.4 [ -1.17 ]MTNL 11.89 [ -0.34 ]NESTLE 10375 [ -1.96 ]NIIT 81.55 [ -0.37 ]NMDC 92.05 [ 0.27 ]NTPC 136.85 [ 0.48 ]ONGC 137.1 [ 1.48 ]PNB 69 [ -1.50 ]POWER GRID 181.3 [ -0.11 ]RIL 1219.75 [ -1.91 ]SBI 259.75 [ -1.22 ]SESA GOA 148 [ 0.37 ]SHIPPINGCORP 34.85 [ -0.71 ]SUNPHRMINDS 415.1 [ -1.94 ]TATA CHEM 556 [ 0.28 ]TATA GLOBAL 183 [ -1.40 ]TATA MOTORS 163 [ 1.18 ]TATA STEEL 465.75 [ -0.36 ]TATAPOWERCOM 65.4 [ -5.56 ]TCS 1971.75 [ -2.91 ]TECH MAHINDR 803.6 [ 0.36 ]ULTRATECHCEM 3435.75 [ -0.17 ]UNITED SPIRI 505.1 [ -0.51 ]WIPRO 375.55 [ 0.00 ]ZEETELEFILMS 437.65 [ 1.81 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Feb 18, 2019, 4:01PM
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
EMAMI LTD. 355.05-1.61360.85 602/338 46105286163696.82
RELIANCE COMMUNICATIONS LTD. 6.1010.915.50 31/5 11782448718.73
RELIANCE POWER LTD. 11.3511.2710.20 47/9 8591543975.14
YES BANK LTD. 213.15-2.54218.70 404/147 639361613627.99
JAIPRAKASH ASSOCIATES LTD. 4.99-0.405.01 22/5 4859778242.50
GMR INFRASTRUCTURE LTD. 14.70-1.0114.85 22/13 3620838532.26
CG POWER AND INDUSTRIAL SOLUT... 29.00-1.0229.30 91/21 35312961024.08
DISH TV INDIA LTD. 35.056.5332.90 82/19 34980201226.06
DEWAN HOUSING FINANCE CORPORA... 128.904.67123.15 690/97 32177214147.64
RELIANCE INFRASTRUCTURE LTD. 123.407.40114.90 489/99 30158833721.60
RELIANCE CAPITAL LTD. 152.802.86148.55 514/107 27273744167.43
SUZLON ENERGY LTD. 3.460.583.44 14/3 265696591.93
VAKRANGEE LTD. 42.950.5942.70 294/22 2033753873.50
B C POWER CONTROLS LTD. 39.25-2.1240.10 45/19 2010308789.05
BIRLASOFT LTD. 101.35-7.36109.40 315/107 18151111839.61
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Feb 18, 2019, 4:01PM
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
EMAMI LTD. 355.05-1.61360.85 602/338 46105286163696.82
YES BANK LTD. 213.15-2.54218.70 404/147 639361613627.99
RELIANCE INDUSTRIES LTD. 1219.75-1.911243.50 1329/881 7967899718.83
RELIANCE CAPITAL LTD. 152.802.86148.55 514/107 27273744167.43
DEWAN HOUSING FINANCE CORPORA... 128.904.67123.15 690/97 32177214147.64
TATA STEEL LTD. 465.75-0.36467.45 718/442 8886104138.70
RELIANCE INFRASTRUCTURE LTD. 123.407.40114.90 489/99 30158833721.60
LARSEN & TOUBRO LTD. 1240.25-0.241243.25 1459/1183 2725613380.44
DR. REDDY'S LABORATORIES LTD. 2570.000.512556.90 2875/1888 1287733309.47
ICICI BANK LTD. 338.55-1.01342.00 383/257 9382553176.46
CHALET HOTELS LTD. 282.00-0.69283.95 303/250 9576112700.46
MAHINDRA & MAHINDRA LTD. 623.65-0.66627.80 992/619 4298422680.71
STATE BANK OF INDIA 259.75-1.22262.95 326/232 9856242560.16
V-GUARD INDUSTRIES LTD. 187.000.51186.05 255/159 13667012555.73
ADANI PORTS & SPECIAL ECONOMI... 344.50-1.37349.30 424/294 7073702436.89
Showing Page : 1 of 2   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion