open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 07, 2023 - 11:33AM >>   ABB 4745.4 [ 0.11 ]ACC 2131.35 [ 0.14 ]AMBUJA CEM 504.75 [ 0.72 ]ASIAN PAINTS 3269.3 [ 0.53 ]AXIS BANK 1118.9 [ -0.12 ]BAJAJ AUTO 6135.35 [ 1.06 ]BANKOFBARODA 212.05 [ 1.24 ]BHARTI AIRTE 1000.4 [ -2.30 ]BHEL 177.65 [ -0.48 ]BPCL 475.2 [ 0.51 ]BRITANIAINDS 5002.4 [ -0.04 ]CIPLA 1214.6 [ 0.75 ]COAL INDIA 349.7 [ -0.68 ]COLGATEPALMO 2306.1 [ -1.11 ]DABUR INDIA 545.55 [ -0.82 ]DLF 649 [ -0.71 ]DRREDDYSLAB 5801.7 [ 1.29 ]GAIL 142.7 [ 1.53 ]GRASIM INDS 2061.15 [ 0.17 ]HCLTECHNOLOG 1331.6 [ 0.15 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1629.9 [ 0.17 ]HEROMOTOCORP 3795.35 [ 0.89 ]HIND.UNILEV 2518 [ -1.87 ]HINDALCO 517.5 [ -1.11 ]ICICI BANK 995.25 [ -0.77 ]IDFC 122.35 [ -1.57 ]INDIANHOTELS 436.25 [ -0.40 ]INDUSINDBANK 1504.35 [ 0.32 ]INFOSYS 1467.15 [ -0.47 ]ITC LTD 460.1 [ -0.63 ]JINDALSTLPOW 683.5 [ -0.48 ]KOTAK BANK 1826.95 [ 0.37 ]L&T 3365.05 [ -0.78 ]LUPIN 1254.2 [ 0.86 ]MAH&MAH 1698.1 [ -0.26 ]MARUTI SUZUK 10769.3 [ 1.35 ]MTNL 31.27 [ 0.81 ]NESTLE 25047.65 [ 0.34 ]NIIT 115.3 [ 0.65 ]NMDC 184.3 [ -0.03 ]NTPC 282.15 [ 0.36 ]ONGC 197.75 [ -2.13 ]PNB 86.35 [ 1.07 ]POWER GRID 229 [ 2.05 ]RIL 2450.75 [ -0.40 ]SBI 610 [ 0.31 ]SESA GOA 248.85 [ -0.28 ]SHIPPINGCORP 161.3 [ 3.56 ]SUNPHRMINDS 1231.25 [ -0.70 ]TATA CHEM 1018.85 [ 0.71 ]TATA GLOBAL 954.3 [ 0.32 ]TATA MOTORS 721.4 [ -0.14 ]TATA STEEL 130.9 [ -0.68 ]TATAPOWERCOM 314.25 [ 6.85 ]TCS 3621 [ 0.49 ]TECH MAHINDR 1226.4 [ 0.08 ]ULTRATECHCEM 9320.5 [ 1.20 ]UNITED SPIRI 1060.45 [ 0.00 ]WIPRO 418.25 [ -0.14 ]ZEETELEFILMS 260.8 [ 1.01 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Dec 07, 2023, 11:33AM
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
IDFC FIRST BANK LTD. 87.70-3.0190.42 101/52 142257094124759.47
YES BANK LTD. 20.152.1319.73 25/14 354006627133.23
VODAFONE IDEA LTD. 13.192.7312.84 15/6 308150224064.50
SPICEJET LTD. 52.2919.9943.58 48/23 2980402315584.52
G G ENGINEERING LTD. 2.525.002.40 2/1 29609265746.15
GTL INFRASTRUCTURE LTD. 1.091.871.07 1/1 24145048263.18
RELIANCE POWER LTD. 23.652.0323.18 24/9 182381464313.32
UNITECH LTD. 8.054.957.67 8/1 171437571380.07
BHARTI AIRTEL LTD. 1000.40-2.301023.95 1046/736 16776380167830.91
BRIGHTCOM GROUP LTD. 19.5816.4816.81 37/9 156092053056.28
SEACOAST SHIPPING SERVICES LT... 2.65-0.382.66 4/2 11861362314.33
JAIPRAKASH POWER VENTURES LTD. 14.051.5913.83 15/5 114912731614.52
BAJAJ HINDUSTHAN SUGAR LTD. 30.00-1.0630.32 36/11 77595132327.85
NCL RESEARCH AND FINANCIAL SE... 0.50-1.960.51 1/0 702644935.13
ALSTONE TEXTILES (INDIA) LTD. 0.590.000.59 3/1 695458641.03
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Dec 07, 2023, 11:33AM
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
BHARTI AIRTEL LTD. 1000.40-2.301023.95 1046/736 16776380167830.91
IDFC FIRST BANK LTD. 87.70-3.0190.42 101/52 142257094124759.47
TUBE INVESTMENTS OF INDIA LTD. 3406.901.923342.80 3836/2375 101162334464.98
ONE97 COMMUNICATIONS LTD. 669.85-17.64813.30 998/472 428448128699.60
ADANI TOTAL GAS LTD. 1150.909.231053.65 3998/522 144802016665.26
SPICEJET LTD. 52.2919.9943.58 48/23 2980402315584.52
ADANI GREEN ENERGY LTD. 1628.004.021565.10 2185/439 93630115242.98
ADANI ENTERPRISES LTD. 2888.500.112885.20 4190/1017 38656311165.87
ADANI POWER LTD. 561.850.23560.55 589/133 188476310589.54
TATA POWER COMPANY LTD. 314.256.85294.10 299/182 28051838815.29
ADANI PORTS & SPECIAL ECONOMI... 1041.552.251018.65 1083/395 8131458469.31
YES BANK LTD. 20.152.1319.73 25/14 354006627133.23
ADANI ENERGY SOLUTIONS LTD. 1196.352.931162.30 2809/630 5695126813.36
IRCON INTERNATIONAL LTD. 159.20-7.44172.00 180/49 27733254415.13
RELIANCE POWER LTD. 23.652.0323.18 24/9 182381464313.32
Showing Page : 1 of 2   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion