BSE Prices delayed by 5 minutes... << Prices as on Oct 15, 2018 - 3:59PM >>   ABB 1290.9 [ -1.31 ]ACC 1517.05 [ 1.02 ]AMBUJA CEM 216.7 [ -2.10 ]ASIAN PAINTS 1247 [ -1.15 ]AXIS BANK 575.85 [ -1.51 ]BAJAJ AUTO 2626 [ -0.10 ]BANKOFBARODA 97.2 [ 1.04 ]BHARTI AIRTE 291.4 [ 0.29 ]BHEL 75.8 [ 1.20 ]BPCL 296.3 [ 2.65 ]BRITANIAINDS 5660.75 [ -1.42 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 646 [ 3.78 ]COAL INDIA 275.7 [ -1.09 ]COLGATEPALMO 1096.75 [ -0.26 ]DABUR INDIA 397.3 [ -2.50 ]DLF 156.85 [ -0.57 ]DRREDDYSLAB 2561.15 [ 4.52 ]GAIL 350.45 [ -2.29 ]GRASIM INDS 903.4 [ 0.72 ]HCLTECHNOLOG 1002.65 [ 1.83 ]HDFC 1733.95 [ 0.21 ]HDFC BANK 2007.85 [ 1.46 ]HEROMOTOCORP 2877.7 [ -0.52 ]HIND.UNILEV 1526.6 [ -2.68 ]HINDALCO 231.5 [ 2.12 ]ICICI BANK 313.2 [ -1.76 ]IDFC 38.8 [ 0.52 ]INDIANHOTELS 126.5 [ 1.08 ]INDUSINDBANK 1626.85 [ -1.48 ]INFOSYS 699.1 [ 2.95 ]ITC LTD 281.6 [ 2.51 ]JINDALSTLPOW 177.75 [ -0.34 ]KOTAK BANK 1166 [ -0.29 ]L&T 1216.95 [ -1.46 ]LUPIN 880.45 [ 4.15 ]MAH&MAH 748.6 [ -2.63 ]MARUTI SUZUK 7181.95 [ -1.39 ]MTNL 13.98 [ 1.53 ]NESTLE 9666.4 [ -0.35 ]NIIT 73.1 [ 6.02 ]NMDC 112.9 [ 1.48 ]NTPC 164.55 [ 0.30 ]ONGC 160 [ 1.78 ]PNB 67.15 [ 1.21 ]POWER GRID 188.5 [ -0.08 ]RIL 1139.8 [ 1.19 ]SBI 263.35 [ 0.00 ]SESA GOA 210.95 [ -1.52 ]SHIPPINGCORP 43.55 [ 0.35 ]SUNPHRMINDS 599.5 [ 1.50 ]TATA CHEM 650.85 [ -0.72 ]TATA GLOBAL 235 [ 2.75 ]TATA MOTORS 184.3 [ 0.49 ]TATA STEEL 571 [ -0.69 ]TATAPOWERCOM 71.3 [ 3.56 ]TCS 1949.15 [ 1.60 ]TECH MAHINDR 693.9 [ 0.05 ]ULTRATECHCEM 3711.1 [ -2.24 ]UNITED SPIRI 533.1 [ 2.15 ]WIPRO 320.4 [ 1.39 ]ZEETELEFILMS 473.55 [ 1.57 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Oct 15, 2018, 3:59PM
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
JAIPRAKASH ASSOCIATES LTD. 6.832.406.67 27/6 9166740626.09
RELIANCE COMMUNICATIONS LTD. 11.670.0011.67 42/10 86418141008.50
SOUTH INDIAN BANK LTD. 12.60-0.3212.64 35/12 6011694757.47
ADANI POWER LTD. 34.806.7532.60 48/15 56131931953.39
SUZLON ENERGY LTD. 6.176.385.80 17/5 4073448251.33
BAJAJ HINDUSTHAN SUGAR LTD. 11.117.8610.30 19/6 3284386364.90
TV18 BROADCAST LTD. 39.7513.2535.10 71/32 29650311178.60
DEWAN HOUSING FINANCE CORPORA... 281.35-4.14293.50 690/196 25244017102.40
BALRAMPUR CHINI MILLS LTD. 101.006.0995.20 179/59 23383852361.77
PUNJAB NATIONAL BANK 67.151.2166.35 232/59 23179291556.49
TOYAM INDUSTRIES LTD. 5.370.005.37 10/3 2184630117.31
YES BANK LTD. 245.90-0.32246.70 404/166 19424344776.45
SPICEJET LTD. 70.70-2.8872.80 156/61 18751521325.73
TRIDENT LTD. 69.1019.7657.70 105/51 16634651149.45
GTL INFRASTRUCTURE LTD. 1.024.080.98 8/1 166103516.94
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Oct 15, 2018, 3:59PM
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
DEWAN HOUSING FINANCE CORPORA... 281.35-4.14293.50 690/196 25244017102.40
LUPIN LTD. 880.454.15845.35 1090/724 5703025021.22
YES BANK LTD. 245.90-0.32246.70 404/166 19424344776.45
RELIANCE INDUSTRIES LTD. 1139.801.191126.40 1329/841 3977624533.69
HINDUSTAN UNILEVER LTD. 1526.60-2.681568.65 1808/1217 2922384461.31
MARUTI SUZUKI INDIA LTD. 7181.95-1.397283.05 10000/6650 604794343.57
INDUSIND BANK LTD. 1626.85-1.481651.35 2038/1554 2277503705.15
BAJAJ FINANCE LTD. 2306.750.752289.50 2995/1514 1570433622.59
TATA CONSULTANCY SERVICES LTD. 1949.151.601918.40 2273/1248 1740143391.79
HINDUSTAN PETROLEUM CORPORATI... 212.65-2.57218.25 484/163 15923483386.13
BHARAT PETROLEUM CORPORATION ... 296.302.65288.65 550/239 11148183303.21
INDIABULLS HOUSING FINANCE LT... 948.701.89931.10 1439/752 3439163262.73
INFOSYS LTD. 699.102.95679.05 755/458 4438023102.62
AVENUE SUPERMARTS LTD. 1333.15-5.501410.75 1682/1063 2145092859.73
MAHINDRA & MAHINDRA LTD. 748.60-2.63768.80 992/657 3722122786.38
Showing Page : 1 of 2