BSE Prices delayed by 5 minutes... << Prices as on Apr 13, 2021 >>   ABB 1321.7 [ 0.72 ]ACC 1880.4 [ -0.41 ]AMBUJA CEM 302.2 [ -0.92 ]ASIAN PAINTS 2571.5 [ -1.12 ]AXIS BANK 661.25 [ 4.08 ]BAJAJ AUTO 3599.5 [ 1.63 ]BANKOFBARODA 68.9 [ 4.31 ]BHARTI AIRTE 536 [ 2.61 ]BHEL 46.55 [ 3.33 ]BPCL 409.5 [ 1.36 ]BRITANIAINDS 3744.5 [ -1.77 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 885.2 [ -1.97 ]COAL INDIA 127.7 [ 2.45 ]COLGATEPALMO 1539.25 [ -1.27 ]DABUR INDIA 560.35 [ 0.79 ]DLF 255.8 [ 3.73 ]DRREDDYSLAB 4780.6 [ -4.18 ]GAIL 138.85 [ 4.56 ]GRASIM INDS 1392.35 [ 1.14 ]HCLTECHNOLOG 981.85 [ -2.70 ]HDFC 2512.25 [ 3.78 ]HDFC BANK 1400.3 [ 2.47 ]HEROMOTOCORP 2864 [ 2.71 ]HIND.UNILEV 2455.8 [ -0.19 ]HINDALCO 348.75 [ 3.49 ]ICICI BANK 560.45 [ 4.10 ]IDFC 48.05 [ -0.10 ]INDIANHOTELS 104.9 [ 0.19 ]INDUSINDBANK 880.65 [ 4.29 ]INFOSYS 1398.6 [ -1.91 ]ITC LTD 208.7 [ 1.63 ]JINDALSTLPOW 409.5 [ 5.32 ]KOTAK BANK 1775.85 [ 1.93 ]L&T 1373.5 [ 2.11 ]LUPIN 1037.15 [ -0.82 ]MAH&MAH 811.65 [ 8.02 ]MARUTI SUZUK 6818.45 [ 4.60 ]MTNL 16.2 [ 1.57 ]NESTLE 17162.15 [ -1.91 ]NIIT 173.4 [ 2.42 ]NMDC 138.1 [ 2.94 ]NTPC 100.45 [ 1.52 ]ONGC 102.05 [ 4.08 ]PNB 35.1 [ 3.24 ]POWER GRID 208.9 [ 3.88 ]RIL 1931.9 [ 1.08 ]SBI 340.95 [ 3.70 ]SESA GOA 218.3 [ 2.54 ]SHIPPINGCORP 105.9 [ 4.70 ]SUNPHRMINDS 627.4 [ 1.33 ]TATA CHEM 758.85 [ 1.11 ]TATA GLOBAL 663.35 [ 1.06 ]TATA MOTORS 302.7 [ 5.62 ]TATA STEEL 878.95 [ 3.24 ]TATAPOWERCOM 95.8 [ 3.90 ]TCS 3105 [ -4.21 ]TECH MAHINDR 1001.3 [ -3.54 ]ULTRATECHCEM 6604.8 [ 1.53 ]UNITED SPIRI 523.4 [ 1.33 ]WIPRO 418.65 [ -3.20 ]ZEETELEFILMS 188.2 [ 4.09 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Apr 13, 2021
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
VODAFONE IDEA LTD. 8.952.178.76 14/3 371756883307.88
GTL INFRASTRUCTURE LTD. 0.66-2.940.68 1/0 1034367270.73
RELIANCE POWER LTD. 4.494.424.30 6/2 9559425419.45
PUNJAB NATIONAL BANK 35.103.2434.00 46/26 89882073101.58
YES BANK LTD. 14.701.7314.45 32/11 80153341171.03
TATA MOTORS LTD. 302.705.62286.60 357/71 781315822890.07
HIMADRI SPECIALITY CHEMICAL L... 43.353.5841.85 64/38 74259623169.59
INDIAN OVERSEAS BANK 18.0512.1116.10 21/7 58348511021.56
SYNCOM FORMULATION (INDIA) LT... 3.724.793.55 4/1 5092572189.05
SUBEX LTD. 46.907.8243.50 50/4 50639802396.32
TATA POWER COMPANY LTD. 95.803.9092.20 115/27 50189974741.05
JAIPRAKASH POWER VENTURES LTD. 2.93-0.342.94 4/1 4599567134.21
STEEL AUTHORITY OF INDIA (SAI... 90.707.0284.75 98/25 41343913636.07
ADANI POWER LTD. 90.35-2.7492.90 109/29 40656253681.45
SOUTH INDIAN BANK LTD. 7.98-1.368.09 11/5 3969797319.09
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Apr 13, 2021
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
TATA MOTORS LTD. 302.705.62286.60 357/71 781315822890.07
ADANI PORTS & SPECIAL ECONOMI... 731.10-1.80744.50 885/248 197355014279.83
ADANI ENTERPRISES LTD. 1105.852.761076.15 1252/127 96792910556.36
INFOSYS LTD. 1398.60-1.911425.80 1480/604 75324710506.11
BAJAJ FINANCE LTD. 4727.404.754512.95 5922/1783 1954909103.79
DR. REDDY'S LABORATORIES LTD. 4780.60-4.184989.20 5515/3611 1663138135.51
TATA CONSULTANCY SERVICES LTD. 3105.00-4.213241.45 3359/1678 2477297718.03
STATE BANK OF INDIA 340.953.70328.80 426/150 21075127080.41
TATA STEEL LTD. 878.953.24851.35 953/259 7816336784.87
JSW STEEL LTD. 630.404.34604.20 639/153 10534456515.46
CIPLA LTD. 885.20-1.97903.00 940/566 6456145810.46
LIC HOUSING FINANCE LTD. 394.202.99382.75 488/219 13749895309.38
RELIANCE INDUSTRIES LTD. 1931.901.081911.30 2369/1150 2654835126.50
TATA POWER COMPANY LTD. 95.803.9092.20 115/27 50189974741.05
WIPRO LTD. 418.65-3.20432.50 467/174 8822423734.58
Showing Page : 1 of 2