BSE Prices delayed by 5 minutes... << Prices as on Oct 14, 2019 >>   ABB 1473.65 [ -0.63 ]ACC 1468.6 [ 1.79 ]AMBUJA CEM 194.05 [ 2.59 ]ASIAN PAINTS 1797.65 [ 0.43 ]AXIS BANK 683.55 [ 1.64 ]BAJAJ AUTO 2956.05 [ 1.99 ]BANKOFBARODA 88.3 [ -2.75 ]BHARTI AIRTE 393.5 [ 2.84 ]BHEL 42.85 [ -0.35 ]BPCL 485.75 [ -0.42 ]BRITANIAINDS 3107.2 [ 0.76 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 440.85 [ -0.16 ]COAL INDIA 190.1 [ 0.56 ]COLGATEPALMO 1520.75 [ 1.42 ]DABUR INDIA 454.7 [ 2.03 ]DLF 154.8 [ 6.36 ]DRREDDYSLAB 2648.9 [ -0.02 ]GAIL 125.85 [ 0.84 ]GRASIM INDS 698.65 [ 1.07 ]HCLTECHNOLOG 1087.05 [ 0.64 ]HDFC 2011.5 [ 0.07 ]HDFC BANK 1203.15 [ 0.38 ]HEROMOTOCORP 2609.25 [ 0.48 ]HIND.UNILEV 2014.7 [ 0.50 ]HINDALCO 188.8 [ 0.88 ]ICICI BANK 428.6 [ 0.05 ]IDFC 31.3 [ 0.81 ]INDIANHOTELS 152.15 [ 0.86 ]INDUSINDBANK 1250.5 [ 2.23 ]INFOSYS 785.65 [ -3.68 ]ITC LTD 244.2 [ 0.04 ]JINDALSTLPOW 99.5 [ 2.10 ]KOTAK BANK 1583.75 [ -0.27 ]L&T 1422.65 [ -0.34 ]LUPIN 715.4 [ 1.98 ]MAH&MAH 568.5 [ 1.55 ]MARUTI SUZUK 6819.55 [ 1.78 ]MTNL 5.21 [ -4.75 ]NESTLE 14174.1 [ 0.97 ]NIIT 87 [ -3.17 ]NMDC 98.1 [ 1.45 ]NTPC 117.8 [ 0.99 ]ONGC 135.2 [ 4.73 ]PNB 57.25 [ 0.79 ]POWER GRID 198.45 [ -1.27 ]RIL 1357.65 [ 0.39 ]SBI 255.45 [ 0.37 ]SESA GOA 147.85 [ 0.61 ]SHIPPINGCORP 44.45 [ 3.86 ]SUNPHRMINDS 394.6 [ 2.15 ]TATA CHEM 590 [ -0.67 ]TATA GLOBAL 275.7 [ 1.01 ]TATA MOTORS 127.8 [ 5.32 ]TATA STEEL 344.85 [ 1.61 ]TATAPOWERCOM 59.8 [ -2.05 ]TCS 2020.95 [ 1.71 ]TECH MAHINDR 720.6 [ -0.13 ]ULTRATECHCEM 4171.9 [ 2.36 ]UNITED SPIRI 616.5 [ 1.17 ]WIPRO 243.35 [ 1.67 ]ZEETELEFILMS 242.55 [ 0.04 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Oct 14, 2019
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
FORTIS HEALTHCARE LTD. 130.55-5.36137.95 154/112 5633647373542.32
VODAFONE IDEA LTD. 6.396.506.00 23/5 213750751340.26
YES BANK LTD. 40.001.0139.60 286/29 166631566696.14
RELIANCE COMMUNICATIONS LTD. 0.73-3.950.76 19/1 821660459.99
INDIAN RAILWAY CATERING & TOU... 728.600.00  744/625 544027337645.15
ALOK INDUSTRIES LTD. 1.863.331.80 6/1 452935385.08
RELIANCE POWER LTD. 2.07-1.432.10 33/2 449242293.01
INDIABULLS HOUSING FINANCE LT... 197.90-5.74209.95 977/177 39565658072.76
UNITECH LTD. 0.42-4.550.44 3/0 381595516.06
TATA MOTORS LTD. 127.805.32121.35 239/106 37914004845.73
ASHOK LEYLAND LTD. 67.55-1.5368.60 123/57 33037722242.82
RAIL VIKAS NIGAM LTD. 25.45-1.1725.75 30/19 2584491666.43
SUZLON ENERGY LTD. 2.723.422.63 8/2 212256158.12
BANK OF BARODA 88.30-2.7590.80 144/86 20048221789.48
FEDERAL BANK LTD. 83.25-1.0784.15 110/73 18943181600.55
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Oct 14, 2019
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
FORTIS HEALTHCARE LTD. 130.55-5.36137.95 154/112 5633647373542.32
INDIAN RAILWAY CATERING & TOU... 728.600.00  744/625 544027337645.15
INDIABULLS HOUSING FINANCE LT... 197.90-5.74209.95 977/177 39565658072.76
YES BANK LTD. 40.001.0139.60 286/29 166631566696.14
TATA MOTORS LTD. 127.805.32121.35 239/106 37914004845.73
GODREJ CONSUMER PRODUCTS LTD. 691.300.03691.10 848/577 6247574313.00
RBL BANK LTD. 258.80-2.98266.75 717/256 15697074157.81
INFOSYS LTD. 785.65-3.68815.70 847/601 4549423587.74
WABCO INDIA LTD. 6098.35-0.606135.00 7083/5798 559433412.73
RELIANCE INDUSTRIES LTD. 1357.650.391352.40 1417/1017 2228803027.33
ICICI BANK LTD. 428.600.05428.40 458/310 6993163015.12
HINDUSTAN UNILEVER LTD. 2014.700.502004.75 2102/1500 1403402829.12
TATA STEEL LTD. 344.851.61339.40 610/320 8079682809.81
STATE BANK OF INDIA 255.450.37254.50 374/244 10713472756.19
AUROBINDO PHARMA LTD. 459.454.87438.10 838/435 5850122665.24
Showing Page : 1 of 2