open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 02, 2020 - 2:10PM >>   ABB 1170.05 [ 2.73 ]ACC 1711 [ -2.09 ]AMBUJA CEM 260.85 [ -0.42 ]ASIAN PAINTS 2288.7 [ 2.65 ]AXIS BANK 602.7 [ -0.12 ]BAJAJ AUTO 3308 [ 1.96 ]BANKOFBARODA 53.05 [ -1.30 ]BHARTI AIRTE 479.2 [ -0.03 ]BHEL 33.25 [ -2.35 ]BPCL 385 [ 1.54 ]BRITANIAINDS 3572.15 [ -1.54 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 751.85 [ -0.49 ]COAL INDIA 127.2 [ 0.67 ]COLGATEPALMO 1505.6 [ 0.12 ]DABUR INDIA 499.2 [ -1.33 ]DLF 194.7 [ -0.18 ]DRREDDYSLAB 4811.45 [ -0.34 ]GAIL 117.55 [ 6.09 ]GRASIM INDS 905 [ -0.33 ]HCLTECHNOLOG 835.75 [ 0.20 ]HDFC 2260.15 [ -1.94 ]HDFC BANK 1399 [ -2.41 ]HEROMOTOCORP 3120.25 [ 0.28 ]HIND.UNILEV 2125.95 [ -0.30 ]HINDALCO 229.3 [ 0.04 ]ICICI BANK 473.2 [ -2.48 ]IDFC 39.85 [ -2.21 ]INDIANHOTELS 127 [ 5.79 ]INDUSINDBANK 885.55 [ -1.07 ]INFOSYS 1122.15 [ -1.33 ]ITC LTD 194.85 [ 0.21 ]JINDALSTLPOW 255.6 [ 0.83 ]KOTAK BANK 1813.85 [ -3.26 ]L&T 1105.2 [ -0.94 ]LUPIN 905.55 [ -0.46 ]MAH&MAH 741.4 [ 0.90 ]MARUTI SUZUK 7155.3 [ 0.79 ]MTNL 9.7 [ -0.31 ]NESTLE 17160 [ -1.48 ]NIIT 173.5 [ 1.34 ]NMDC 101.25 [ 2.07 ]NTPC 93.95 [ 0.21 ]ONGC 83.95 [ 3.01 ]PNB 33.5 [ -2.76 ]POWER GRID 192.35 [ 0.03 ]RIL 1943.35 [ -0.56 ]SBI 244.4 [ -1.47 ]SESA GOA 122.9 [ 1.11 ]SHIPPINGCORP 58.65 [ -1.43 ]SUNPHRMINDS 540.75 [ 0.19 ]TATA CHEM 422.75 [ 4.34 ]TATA GLOBAL 533.7 [ 0.91 ]TATA MOTORS 181.7 [ 1.11 ]TATA STEEL 595.75 [ 1.74 ]TATAPOWERCOM 66.75 [ -2.91 ]TCS 2717.4 [ -0.35 ]TECH MAHINDR 894.8 [ -1.32 ]ULTRATECHCEM 4882.25 [ -0.56 ]UNITED SPIRI 565.75 [ -0.21 ]WIPRO 356.9 [ 1.13 ]ZEETELEFILMS 196.55 [ 0.49 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Dec 02, 2020, 2:10PM
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
BHARTI INFRATEL LTD. 222.953.24215.95 296/121 80991534180570.63
VODAFONE IDEA LTD. 9.90-1.4910.05 13/3 310160563070.59
YES BANK LTD. 15.18-1.3015.38 88/6 286829444354.07
GTL INFRASTRUCTURE LTD. 0.51-3.770.53 1/0 994749750.73
SUBEX LTD. 30.5011.3127.40 27/3 83232252538.58
PUNJAB NATIONAL BANK 33.50-2.7634.45 67/26 57270211918.55
NATIONAL ALUMINIUM COMPANY LT... 40.552.0139.75 49/24 56077752273.95
URJA GLOBAL LTD. 3.894.853.71 5/1 4849157188.63
TATA MOTORS LTD. 181.701.11179.70 202/64 46154798386.33
3I INFOTECH LTD. 3.744.763.57 5/1 4531454169.48
GAIL (INDIA) LTD. 117.556.09110.80 133/66 37211924374.26
SOUTH INDIAN BANK LTD. 7.81-1.267.91 11/5 3437458268.47
BHARAT HEAVY ELECTRICALS LTD. 33.25-2.3534.05 54/19 34299511140.46
UDAIPUR CEMENT WORKS LTD. 27.503.9726.45 27/7 3220913885.75
SUNCARE TRADERS LTD. 0.741.370.73 3/1 317908023.53
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Dec 02, 2020, 2:10PM
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
BHARTI INFRATEL LTD. 222.953.24215.95 296/121 80991534180570.63
TATA MOTORS LTD. 181.701.11179.70 202/64 46154798386.33
STATE BANK OF INDIA 244.40-1.47248.05 344/150 27752946782.82
SHRIRAM TRANSPORT FINANCE COM... 1021.15-0.211023.25 1284/453 5682805802.99
COFORGE LTD. 2416.10-1.582454.90 2813/739 2400395799.58
TATA STEEL LTD. 595.751.74585.55 591/251 8999515361.46
BAJAJ FINANCE LTD. 4791.30-1.364857.20 4958/1783 1061965088.17
BHARTI AIRTEL LTD. 479.20-0.03479.35 612/381 10498405030.83
GAIL (INDIA) LTD. 117.556.09110.80 133/66 37211924374.26
YES BANK LTD. 15.18-1.3015.38 88/6 286829444354.07
TUBE INVESTMENTS OF INDIA LTD. 818.351.05809.85 874/255 5228154278.46
ITC LTD. 194.850.21194.45 248/135 21756684239.29
INDUSIND BANK LTD. 885.55-1.07895.10 1596/236 3835943396.92
VODAFONE IDEA LTD. 9.90-1.4910.05 13/3 310160563070.59
RELIANCE INDUSTRIES LTD. 1943.35-0.561954.30 2369/900 1568743048.61
Showing Page : 1 of 2   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion