BSE Prices delayed by 5 minutes... << Prices as on Jun 18, 2018 >>   ABB 1214.8 [ -0.28 ]ACC 1299.45 [ -0.30 ]AMBUJA CEM 203.4 [ -0.73 ]ASIAN PAINTS 1276.7 [ -0.34 ]AXIS BANK 522.05 [ -1.13 ]BAJAJ AUTO 2901.9 [ 0.98 ]BANKOFBARODA 130.9 [ -0.49 ]BHARTI AIRTE 371.25 [ -1.67 ]BHEL 75.95 [ 1.00 ]BPCL 422.95 [ 2.70 ]BRITANIAINDS 6076.15 [ -0.85 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 606 [ -0.98 ]COAL INDIA 274.6 [ -1.59 ]COLGATEPALMO 1203.1 [ -1.28 ]DABUR INDIA 386.3 [ 0.76 ]DLF 199.75 [ 0.00 ]DRREDDYSLAB 2380.25 [ 1.24 ]GAIL 338.2 [ 0.96 ]GRASIM INDS 1020.4 [ -1.07 ]HCLTECHNOLOG 933.7 [ -1.45 ]HDFC 1824.75 [ -0.38 ]HDFC BANK 2021.35 [ -0.46 ]HEROMOTOCORP 3668.7 [ -0.55 ]HIND.UNILEV 1609.9 [ -0.70 ]HINDALCO 231.2 [ -2.63 ]ICICI BANK 292.5 [ 3.61 ]IDFC 49.4 [ -0.90 ]INDIANHOTELS 134.7 [ 1.58 ]INDUSINDBANK 1967.65 [ 0.09 ]INFOSYS 1266.5 [ -1.09 ]ITC LTD 264.15 [ -0.13 ]JINDALSTLPOW 229.5 [ -1.96 ]KOTAK BANK 1314.05 [ -1.97 ]L&T 1323.15 [ -0.42 ]LUPIN 902.3 [ -0.89 ]MAH&MAH 912.75 [ 0.45 ]MARUTI SUZUK 8993.4 [ 0.46 ]MTNL 17.2 [ -2.55 ]NESTLE 9624 [ -1.15 ]NIIT 99.6 [ -0.99 ]NMDC 112.35 [ -0.58 ]NTPC 156.7 [ 0.42 ]ONGC 164.35 [ -0.66 ]PNB 88.4 [ -1.61 ]POWER GRID 198.9 [ 0.20 ]RIL 1015 [ 0.11 ]SBI 276.85 [ -0.25 ]SESA GOA 232.3 [ -2.70 ]SHIPPINGCORP 64.3 [ -2.35 ]SUNPHRMINDS 570.85 [ -0.04 ]TATA CHEM 733.7 [ -0.55 ]TATA GLOBAL 274.8 [ 0.73 ]TATA MOTORS 308.75 [ 1.83 ]TATA STEEL 558.7 [ -1.28 ]TATAPOWERCOM 75.2 [ -1.25 ]TCS 1830.7 [ -0.58 ]TECH MAHINDR 709.9 [ 0.40 ]ULTRATECHCEM 3669.15 [ -0.74 ]UNITED SPIRI 666.45 [ -1.57 ]WIPRO 265.6 [ -0.47 ]ZEETELEFILMS 560.8 [ 1.09 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Jun 18, 2018
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
JAIPRAKASH ASSOCIATES LTD. 15.406.5714.45 30/13 115243381749.39
RELIANCE COMMUNICATIONS LTD. 15.15-1.9415.45 42/10 6190553945.91
VAKRANGEE LTD. 43.254.9841.20 515/31 46752101939.59
TOYAM INDUSTRIES LTD. 4.05-0.254.06 10/3 3802503152.76
BANK OF BARODA 130.90-0.49131.55 207/126 23115693020.78
HIMACHAL FUTURISTIC COMMUNICA... 33.00-0.7533.25 37/12 2104040694.50
SPICEJET LTD. 114.102.47111.35 156/92 20562972377.76
IDBI BANK LTD. 59.40-0.0859.45 90/50 18998441127.12
PC JEWELLER LTD. 151.40-3.81157.40 601/95 16924982553.64
SUZLON ENERGY LTD. 7.87-1.257.97 20/8 1665573131.69
ALOK INDUSTRIES LTD. 2.794.892.66 5/1 160266244.71
GMR INFRASTRUCTURE LTD. 15.85-0.3115.90 25/15 1357356215.85
BHARAT PETROLEUM CORPORATION ... 422.952.70411.85 550/360 13035545500.56
STRIDES SHASUN LTD. 404.853.32391.85 1102/334 12808055185.13
INDIAN OIL CORPORATION LTD. 174.053.54168.10 231/151 12797922240.68
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Jun 18, 2018
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
TATA CONSULTANCY SERVICES LTD. 1830.70-0.581841.45 1871/1163 5220459617.79
DR. REDDY'S LABORATORIES LTD. 2380.251.242351.10 2788/1888 2595666095.73
BHARAT PETROLEUM CORPORATION ... 422.952.70411.85 550/360 13035545500.56
STRIDES SHASUN LTD. 404.853.32391.85 1102/334 12808055185.13
TATA STEEL LTD. 558.70-1.28565.95 747/511 8280944594.65
ICICI BANK LTD. 292.503.61282.30 366/256 12657083683.68
TATA COMMUNICATIONS LTD. 605.80-0.63609.65 766/570 5103903108.13
HINDUSTAN PETROLEUM CORPORATI... 322.105.19306.20 493/272 9596663078.75
BANK OF BARODA 130.90-0.49131.55 207/126 23115693020.78
RELIANCE INDUSTRIES LTD. 1015.000.111013.85 1024/686 2924082965.14
GAIL (INDIA) LTD. 338.200.96335.00 389/260 8747422936.30
MARUTI SUZUKI INDIA LTD. 8993.400.468952.50 10000/7155 295062657.28
SUN PHARMACEUTICAL INDUSTRIES... 570.85-0.04571.05 609/433 4539472592.85
PC JEWELLER LTD. 151.40-3.81157.40 601/95 16924982553.64
SPICEJET LTD. 114.102.47111.35 156/92 20562972377.76
Showing Page : 1 of 2