BSE Prices delayed by 5 minutes... << Prices as on Dec 08, 2022 - 3:59PM >>   ABB 2989.55 [ 0.70 ]ACC 2621.85 [ 0.75 ]AMBUJA CEM 587.6 [ 0.99 ]ASIAN PAINTS 3220.75 [ -0.18 ]AXIS BANK 939.45 [ 2.71 ]BAJAJ AUTO 3645 [ 0.28 ]BANKOFBARODA 188.05 [ 6.54 ]BHARTI AIRTE 833.05 [ -0.16 ]BHEL 87.5 [ 0.52 ]BPCL 335.65 [ 0.39 ]BRITANIAINDS 4395.7 [ 0.07 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 1110 [ 0.45 ]COAL INDIA 230.5 [ 0.26 ]COLGATEPALMO 1634.4 [ 0.88 ]DABUR INDIA 605 [ 0.49 ]DLF 404.7 [ -1.00 ]DRREDDYSLAB 4337.75 [ -0.57 ]GAIL 92.6 [ -0.64 ]GRASIM INDS 1811.6 [ 0.19 ]HCLTECHNOLOG 1101.25 [ -0.38 ]HDFC 2666.75 [ 0.27 ]HDFC BANK 1620 [ 0.62 ]HEROMOTOCORP 2755.5 [ -0.19 ]HIND.UNILEV 2701.3 [ -0.23 ]HINDALCO 471.5 [ 1.58 ]ICICI BANK 931.55 [ 1.02 ]IDFC 83.9 [ 0.60 ]INDIANHOTELS 327.25 [ 0.66 ]INDUSINDBANK 1191.6 [ 2.31 ]INFOSYS 1619.95 [ 0.93 ]ITC LTD 338.3 [ -0.51 ]JINDALSTLPOW 559.6 [ -0.36 ]KOTAK BANK 1897.3 [ -0.72 ]L&T 2167.3 [ 2.06 ]LUPIN 754.45 [ -1.99 ]MAH&MAH 1274.5 [ 0.64 ]MARUTI SUZUK 8689 [ 0.38 ]MTNL 24 [ -0.21 ]NESTLE 19803.65 [ -0.54 ]NIIT 335 [ -0.15 ]NMDC 124.4 [ 3.75 ]NTPC 171 [ -0.47 ]ONGC 142.65 [ 1.31 ]PNB 57.7 [ 4.06 ]POWER GRID 217.75 [ -1.56 ]RIL 2649.5 [ -0.02 ]SBI 611.7 [ 0.77 ]SESA GOA 313.75 [ 0.26 ]SHIPPINGCORP 135.1 [ 0.48 ]SUNPHRMINDS 980.95 [ -3.57 ]TATA CHEM 1046.15 [ 1.58 ]TATA GLOBAL 803.8 [ 0.55 ]TATA MOTORS 417.2 [ -0.69 ]TATA STEEL 111.85 [ 0.54 ]TATAPOWERCOM 225 [ -0.40 ]TCS 3350.3 [ -0.90 ]TECH MAHINDR 1073.5 [ -0.55 ]ULTRATECHCEM 7174.75 [ 0.15 ]UNITED SPIRI 941.7 [ 0.70 ]WIPRO 403.7 [ -0.68 ]ZEETELEFILMS 262.6 [ 0.50 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Dec 08, 2022, 3:59PM
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
NCL RESEARCH AND FINANCIAL SE... 0.51-1.920.52 2/0 32376932165.12
TRIVENI ENGINEERING & INDUSTR... 281.95-4.16294.20 374/199 2988489784260.47
SUZLON ENERGY LTD. 9.78-0.619.84 12/6 262228342564.59
G G ENGINEERING LTD. 1.934.891.84 4/1 23589427455.28
VODAFONE IDEA LTD. 8.030.378.00 17/8 224277201800.95
GTL INFRASTRUCTURE LTD. 1.31-1.501.33 3/1 20099599263.30
YES BANK LTD. 17.751.7217.45 18/12 159455402830.33
CENTRAL BANK OF INDIA 31.6012.2628.15 29/16 144613224569.78
HINDUSTAN CONSTRUCTION COMPAN... 21.058.7919.35 20/11 142616603002.08
JAIPRAKASH POWER VENTURES LTD. 7.67-1.167.76 11/5 12806970982.29
PUNJAB NATIONAL BANK 57.704.0655.45 57/28 109383396311.42
ONTIC FINSERVE LTD. 2.914.682.78 4/1 9915487288.54
MADHAV INFRA PROJECTS LTD. 6.5415.555.66 8/4 8278656541.42
SAIANAND COMMERCIAL LTD. 0.60-6.250.64 1/0 811999248.72
INDIAN INFOTECH & SOFTWARE LT... 2.03-2.402.08 13/2 7208321146.33
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Dec 08, 2022, 3:59PM
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
HDFC BANK LTD. 1620.000.621609.95 1722/1272 6497924105266.37
TRIVENI ENGINEERING & INDUSTR... 281.95-4.16294.20 374/199 2988489784260.47
SUNDARAM CLAYTON LTD. 5163.850.945115.80 5799/3500 45571323532.34
FSN E-COMMERCE VENTURES LTD. 173.200.35172.60 377/163 631416110936.13
TATA MOTORS LTD. 417.20-0.69420.10 528/366 18168617579.94
BANK OF BARODA 188.056.54176.50 177/77 35919176754.60
PUNJAB NATIONAL BANK 57.704.0655.45 57/28 109383396311.42
BANK OF INDIA 100.257.9792.85 95/40 53614265374.83
CENTRAL BANK OF INDIA 31.6012.2628.15 29/16 144613224569.78
AXIS BANK LTD. 939.452.71914.70 920/618 4771444482.53
SUN PHARMACEUTICAL INDUSTRIES... 980.95-3.571017.25 1071/735 3791203718.98
MAZAGON DOCK SHIPBUILDERS LTD. 906.104.19869.70 937/224 4059583678.39
GLENMARK PHARMACEUTICALS LTD. 430.452.06421.75 543/349 8434763630.74
TATA CONSULTANCY SERVICES LTD. 3350.30-0.903380.60 4046/2926 1064433566.16
TATA STEEL LTD. 111.850.54111.25 139/83 31072623475.47
Showing Page : 1 of 2