BSE Prices delayed by 5 minutes... << Prices as on Jun 18, 2019 - 9:59AM >>   ABB 1540.85 [ 0.59 ]ACC 1519.65 [ 0.64 ]AMBUJA CEM 207.9 [ 1.07 ]ASIAN PAINTS 1384.5 [ -1.23 ]AXIS BANK 778.6 [ 0.24 ]BAJAJ AUTO 2851.15 [ 0.44 ]BANKOFBARODA 116.25 [ -0.34 ]BHARTI AIRTE 343.85 [ 0.10 ]BHEL 67.6 [ 0.52 ]BPCL 379.75 [ 0.62 ]BRITANIAINDS 2873.7 [ -0.87 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 552.35 [ 1.39 ]COAL INDIA 256.75 [ 0.61 ]COLGATEPALMO 1134 [ -1.88 ]DABUR INDIA 384.55 [ -4.05 ]DLF 173.9 [ 0.58 ]DRREDDYSLAB 2572.2 [ 0.85 ]GAIL 305.55 [ -0.11 ]GRASIM INDS 874 [ -0.55 ]HCLTECHNOLOG 1080.95 [ 0.65 ]HDFC 2189.45 [ 0.83 ]HDFC BANK 2418.5 [ -0.14 ]HEROMOTOCORP 2665.75 [ 0.68 ]HIND.UNILEV 1799 [ -0.96 ]HINDALCO 192.3 [ -0.80 ]ICICI BANK 417.3 [ 0.70 ]IDFC 34.8 [ 0.14 ]INDIANHOTELS 147.2 [ 0.79 ]INDUSINDBANK 1422.3 [ 1.65 ]INFOSYS 750.05 [ 1.30 ]ITC LTD 275.95 [ 0.24 ]JINDALSTLPOW 155.15 [ 0.29 ]KOTAK BANK 1461.1 [ 0.12 ]L&T 1508.7 [ 0.65 ]LUPIN 707 [ 0.03 ]MAH&MAH 627.3 [ 0.50 ]MARUTI SUZUK 6555 [ -0.40 ]MTNL 7.99 [ -3.97 ]NESTLE 11344 [ -1.12 ]NIIT 104.8 [ -0.10 ]NMDC 106.1 [ 0.19 ]NTPC 133 [ 0.61 ]ONGC 163.85 [ -0.49 ]PNB 76 [ 0.13 ]POWER GRID 196.95 [ 1.49 ]RIL 1278 [ -0.27 ]SBI 334.6 [ -0.93 ]SESA GOA 166.35 [ 1.46 ]SHIPPINGCORP 28.9 [ -0.17 ]SUNPHRMINDS 383.05 [ 0.10 ]TATA CHEM 622.25 [ 0.17 ]TATA GLOBAL 245.85 [ 0.14 ]TATA MOTORS 159.9 [ 0.66 ]TATA STEEL 469.1 [ -0.84 ]TATAPOWERCOM 64.8 [ 0.39 ]TCS 2248.7 [ 0.14 ]TECH MAHINDR 740.55 [ 0.52 ]ULTRATECHCEM 4470.45 [ 0.34 ]UNITED SPIRI 536.8 [ -0.47 ]WIPRO 299.05 [ -0.07 ]ZEETELEFILMS 345.4 [ 2.17 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Jun 18, 2019, 9:59AM
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
RELIANCE COMMUNICATIONS LTD. 1.33-5.001.40 22/1 277890036.96
DEWAN HOUSING FINANCE CORPORA... 73.85-3.4676.50 690/76 18678621379.42
ALOK INDUSTRIES LTD. 4.074.633.89 6/3 175000771.23
PC JEWELLER LTD. 46.70-3.8148.55 168/47 1710727798.91
JAIPRAKASH ASSOCIATES LTD. 3.10-9.093.41 18/3 141774843.95
YES BANK LTD. 115.60-0.52116.20 404/113 13250211531.72
RELIANCE CAPITAL LTD. 72.952.1771.40 488/69 982807716.96
RELIANCE POWER LTD. 5.340.955.29 39/5 77408041.34
RELIANCE INFRASTRUCTURE LTD. 55.55-1.6856.50 489/53 762154423.38
SPICEJET LTD. 138.103.37133.60 157/61 480319663.32
JAIN IRRIGATION SYSTEMS LTD. 35.050.8634.75 98/33 477602167.40
SUZLON ENERGY LTD. 4.090.494.07 9/3 45871718.76
DISH TV INDIA LTD. 29.352.2628.70 74/19 430850126.45
VASCON ENGINEERS LTD. 14.302.5113.95 33/13 40221357.52
INFIBEAM AVENUES LTD. 43.55-2.0244.45 243/28 355283154.73
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Jun 18, 2019, 9:59AM
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
YES BANK LTD. 115.60-0.52116.20 404/113 13250211531.72
DEWAN HOUSING FINANCE CORPORA... 73.85-3.4676.50 690/76 18678621379.42
INDIABULLS HOUSING FINANCE LT... 640.70-2.22655.25 1397/576 1944581245.89
RELIANCE INDUSTRIES LTD. 1278.00-0.271281.50 1417/941 835091067.25
TATA STEEL LTD. 469.10-0.84473.05 647/442 205488963.94
HDFC ASSET MANAGEMENT COMPANY... 1842.00-4.551929.75 1970/1248 47431873.68
PC JEWELLER LTD. 46.70-3.8148.55 168/47 1710727798.91
GODREJ CONSUMER PRODUCTS LTD. 654.55-0.47657.65 980/628 120779790.56
RELIANCE CAPITAL LTD. 72.952.1771.40 488/69 982807716.96
STATE BANK OF INDIA 334.60-0.93337.75 364/248 206000689.28
SPICEJET LTD. 138.103.37133.60 157/61 480319663.32
MARUTI SUZUKI INDIA LTD. 6555.00-0.406581.55 9923/6324 8922584.84
INDUSIND BANK LTD. 1422.301.651399.25 2038/1334 38913553.46
ITC LTD. 275.950.24275.30 323/259 193918535.12
SHRIRAM TRANSPORT FINANCE COM... 1046.602.811018.00 1501/904 48653509.20
Showing Page : 1 of 2