Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 26, 2023 >>   ABB 4005.8 [ 1.57 ]ACC 1785.35 [ 0.39 ]AMBUJA CEM 424.7 [ 1.32 ]ASIAN PAINTS 3127.2 [ 0.16 ]AXIS BANK 926.95 [ 0.65 ]BAJAJ AUTO 4611 [ -0.71 ]BANKOFBARODA 183.5 [ 0.94 ]BHARTI AIRTE 817.85 [ -0.63 ]BHEL 78.93 [ -3.59 ]BPCL 364.25 [ 0.28 ]BRITANIAINDS 4596.9 [ 0.71 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 951 [ 0.69 ]COAL INDIA 241.3 [ 0.52 ]COLGATEPALMO 1599.2 [ 1.08 ]DABUR INDIA 541.95 [ 2.25 ]DLF 478.2 [ 0.21 ]DRREDDYSLAB 4530.05 [ 0.62 ]GAIL 106.5 [ -1.16 ]GRASIM INDS 1687.25 [ -0.93 ]HCLTECHNOLOG 1138.6 [ 2.02 ]HDFC 2650.15 [ 0.02 ]HDFC BANK 1615.5 [ 0.37 ]HEROMOTOCORP 2745.7 [ 0.50 ]HIND.UNILEV 2651.6 [ 2.00 ]HINDALCO 413.4 [ 2.23 ]ICICI BANK 950.55 [ 1.14 ]IDFC 95.09 [ 0.69 ]INDIANHOTELS 383.9 [ 0.89 ]INDUSINDBANK 1268.2 [ 0.36 ]INFOSYS 1317.3 [ 0.98 ]ITC LTD 443.7 [ 0.59 ]JINDALSTLPOW 520.3 [ 1.86 ]KOTAK BANK 1944.95 [ 0.78 ]L&T 2218 [ 0.55 ]LUPIN 779.65 [ 0.10 ]MAH&MAH 1281.85 [ 0.34 ]MARUTI SUZUK 9397.15 [ 1.24 ]MTNL 19.54 [ 0.98 ]NESTLE 21589.9 [ 0.55 ]NIIT 404.75 [ 4.45 ]NMDC 106.45 [ 2.01 ]NTPC 174.4 [ -0.03 ]ONGC 163.6 [ -1.62 ]PNB 50.36 [ 1.41 ]POWER GRID 237.25 [ -0.27 ]RIL 2506.55 [ 2.79 ]SBI 585.85 [ 0.78 ]SESA GOA 297.65 [ 0.63 ]SHIPPINGCORP 95.14 [ 0.44 ]SUNPHRMINDS 970.65 [ 2.75 ]TATA CHEM 969.95 [ 1.36 ]TATA GLOBAL 789.75 [ 1.26 ]TATA MOTORS 518.55 [ 0.75 ]TATA STEEL 106.4 [ 1.43 ]TATAPOWERCOM 212.1 [ 0.59 ]TCS 3329 [ 1.04 ]TECH MAHINDR 1115.2 [ 1.57 ]ULTRATECHCEM 7723.8 [ 1.55 ]UNITED SPIRI 858.45 [ 2.03 ]WIPRO 401.5 [ 1.85 ]ZEETELEFILMS 190.7 [ 6.69 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on May 26, 2023
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
RELIANCE POWER LTD. 13.041.4012.86 25/9 390160495266.80
SUZLON ENERGY LTD. 9.992.049.79 12/6 372776453676.06
VODAFONE IDEA LTD. 7.071.146.99 10/6 198901161408.32
GTL INFRASTRUCTURE LTD. 0.80-2.440.82 2/1 12573193102.22
JAIPRAKASH POWER VENTURES LTD. 5.60-0.535.63 9/5 12525419703.25
STAR HEALTH AND ALLIED INSURA... 534.30-8.50583.95 780/451 1219512567210.31
YES BANK LTD. 15.610.5815.52 25/12 113310441765.79
PB FINTECH LTD. 604.65-2.85622.40 702/356 1031405161619.54
MISHTANN FOODS LTD. 8.17-4.008.51 14/7 10118703850.45
INDIAN RAILWAY FINANCE CORPOR... 31.92-0.2532.00 37/19 92734072952.10
JTEKT INDIA LTD. 123.604.04118.80 201/71 65729907982.18
HINDUSTAN CONSTRUCTION COMPAN... 17.923.2317.36 23/11 64074301135.54
MPS INFOTECNICS LTD. 0.42-2.330.43 1/0 620142026.40
ALSTONE TEXTILES (INDIA) LTD. 0.714.410.68 3/0 575778440.75
IFL ENTERPRISES LTD. 12.750.5512.68 16/2 5329514679.56
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on May 26, 2023
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
STAR HEALTH AND ALLIED INSURA... 534.30-8.50583.95 780/451 1219512567210.31
PB FINTECH LTD. 604.65-2.85622.40 702/356 1031405161619.54
HDFC ASSET MANAGEMENT COMPANY... 1856.555.281763.50 2314/1595 94847117049.27
JTEKT INDIA LTD. 123.604.04118.80 201/71 65729907982.18
RELIANCE INDUSTRIES LTD. 2506.552.792438.55 2816/2180 2611216500.49
BIRLASOFT LTD. 339.201.12335.45 390/250 16024485468.66
RELIANCE POWER LTD. 13.041.4012.86 25/9 390160495266.80
TATA STEEL LTD. 106.401.43104.90 124/83 44551054712.88
ADANI ENTERPRISES LTD. 2543.350.292536.10 4190/1017 1742484459.81
INFOSYS LTD. 1317.300.981304.50 1672/1215 3377474448.19
BHARAT HEAVY ELECTRICALS LTD. 78.93-3.5981.87 91/41 53122894191.87
ZEE ENTERTAINMENT ENTERPRISES... 190.706.69178.75 287/176 21050983932.73
SUZLON ENERGY LTD. 9.992.049.79 12/6 372776453676.06
PAGE INDUSTRIES LTD. 37456.25-8.9541139.50 54262/34969 99853655.34
MAHINDRA & MAHINDRA LTD. 1281.850.341277.55 1396/915 2763993557.19
Showing Page : 1 of 2