BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2019 - 3:56PM >>   ABB 1373.4 [ 1.00 ]ACC 1585 [ -0.35 ]AMBUJA CEM 212.3 [ -0.77 ]ASIAN PAINTS 1584.75 [ -0.77 ]AXIS BANK 685 [ 1.40 ]BAJAJ AUTO 2733.25 [ -0.61 ]BANKOFBARODA 102.55 [ 0.15 ]BHARTI AIRTE 360.45 [ -0.24 ]BHEL 51.25 [ -0.19 ]BPCL 346.4 [ -1.41 ]BRITANIAINDS 2477.35 [ -0.90 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 475.9 [ -0.07 ]COAL INDIA 198.75 [ -1.54 ]COLGATEPALMO 1208.75 [ 0.92 ]DABUR INDIA 431 [ 0.67 ]DLF 178.95 [ 0.70 ]DRREDDYSLAB 2509.6 [ 0.67 ]GAIL 127.35 [ -1.77 ]GRASIM INDS 733 [ -2.51 ]HCLTECHNOLOG 1061.9 [ 0.02 ]HDFC 2114.05 [ 0.73 ]HDFC BANK 2210 [ -0.75 ]HEROMOTOCORP 2632.75 [ -1.32 ]HIND.UNILEV 1823 [ -0.18 ]HINDALCO 182 [ 1.25 ]ICICI BANK 423.4 [ 1.01 ]IDFC 34.35 [ 0.15 ]INDIANHOTELS 136.4 [ 3.18 ]INDUSINDBANK 1438 [ -0.02 ]INFOSYS 777.8 [ 0.42 ]ITC LTD 251.6 [ -0.51 ]JINDALSTLPOW 104.85 [ 1.11 ]KOTAK BANK 1496 [ -0.23 ]L&T 1352.2 [ 1.30 ]LUPIN 731.95 [ 0.35 ]MAH&MAH 520.4 [ -1.36 ]MARUTI SUZUK 5974.95 [ 0.00 ]MTNL 6.31 [ -0.63 ]NESTLE 12050 [ 0.32 ]NIIT 93.15 [ -0.21 ]NMDC 101.65 [ -1.17 ]NTPC 118.9 [ 0.89 ]ONGC 126.25 [ -1.48 ]PNB 67.3 [ -1.17 ]POWER GRID 207.1 [ -1.96 ]RIL 1292.1 [ 1.15 ]SBI 286.7 [ -1.46 ]SESA GOA 144.3 [ 0.00 ]SHIPPINGCORP 27.15 [ 0.56 ]SUNPHRMINDS 425.8 [ 2.66 ]TATA CHEM 561 [ 0.94 ]TATA GLOBAL 268.15 [ 0.49 ]TATA MOTORS 120.75 [ -0.37 ]TATA STEEL 359.55 [ -0.91 ]TATAPOWERCOM 57.35 [ 2.23 ]TCS 2163.55 [ 0.00 ]TECH MAHINDR 671.3 [ 1.84 ]ULTRATECHCEM 4160.6 [ -1.22 ]UNITED SPIRI 586.1 [ -0.59 ]WIPRO 252.25 [ 1.18 ]ZEETELEFILMS 347.35 [ 0.25 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Aug 19, 2019, 3:56PM
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
VODAFONE IDEA LTD. 5.99-7.136.45 25/5 15563115932.23
INDIA GRID TRUST 86.50-1.5987.90 94/81 112827339759.56
YES BANK LTD. 76.70-3.4679.45 404/71 83228416383.62
RELIANCE COMMUNICATIONS LTD. 1.18-4.841.24 21/1 692820781.75
DEWAN HOUSING FINANCE CORPORA... 49.056.8645.90 690/41 38543521890.56
COX & KINGS LTD. 6.61-4.626.93 236/7 3429929226.72
RELIANCE INFRASTRUCTURE LTD. 44.20-4.4346.25 489/37 25228301115.09
VIKAS PROPPANT & GRANITE LTD. 4.45-1.984.54 18/1 2483092110.50
UNITECH LTD. 0.990.000.99 4/1 214966421.28
TOYAM INDUSTRIES LTD. 2.799.842.54 8/2 198707455.44
RELIANCE POWER LTD. 3.45-2.543.54 39/3 198305568.42
RAM MINERALS & CHEMICALS LTD. 0.760.000.76 2/1 194568714.79
SPICEJET LTD. 146.351.99143.50 157/61 18773532747.51
COFFEE DAY ENTERPRISES LTD. 66.054.9262.95 325/63 18518721223.16
TATA MOTORS LTD. 120.75-0.37121.20 282/116 17657042132.09
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Aug 19, 2019, 3:56PM
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
INDIA GRID TRUST 86.50-1.5987.90 94/81 112827339759.56
INDIABULLS HOUSING FINANCE LT... 536.55-2.64551.10 1310/425 13561367276.35
YES BANK LTD. 76.70-3.4679.45 404/71 83228416383.62
RELIANCE INDUSTRIES LTD. 1292.101.151277.40 1417/1017 4632505985.65
HDFC LIFE INSURANCE COMPANY L... 524.35-2.95540.30 545/345 7747944062.63
SPANDANA SPHOORTY FINANCIAL L... 848.40-0.89856.00 0/0 4720284004.69
MARUTI SUZUKI INDIA LTD. 5974.950.005975.15 9470/5447 656173920.58
LARSEN & TOUBRO LTD. 1352.201.301334.85 1607/1183 2364523197.30
INDUSIND BANK LTD. 1438.00-0.021438.25 1999/1314 2148583089.66
SUN PHARMACEUTICAL INDUSTRIES... 425.802.66414.75 679/350 6815552902.06
SPICEJET LTD. 146.351.99143.50 157/61 18773532747.51
ITC LTD. 251.60-0.51252.90 323/244 10869022734.65
HDFC BANK LTD. 2210.00-0.752226.65 2503/1884 1230612719.65
RBL BANK LTD. 398.550.37397.10 717/352 6730942682.62
APOLLO HOSPITALS ENTERPRISE L... 1490.001.271471.25 1488/998 1539102293.26
Showing Page : 1 of 2