open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jan 27, 2020 - 4:01PM >>   ABB 1353.75 [ 2.42 ]ACC 1559 [ -0.38 ]AMBUJA CEM 215.5 [ -0.16 ]ASIAN PAINTS 1787.05 [ 0.05 ]AXIS BANK 740 [ 0.37 ]BAJAJ AUTO 3080 [ 0.21 ]BANKOFBARODA 92.35 [ -3.40 ]BHARTI AIRTE 514.3 [ -1.86 ]BHEL 43.95 [ -2.33 ]BPCL 469.3 [ 0.63 ]BRITANIAINDS 3171 [ -0.64 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 464.65 [ 1.43 ]COAL INDIA 193.3 [ -0.34 ]COLGATEPALMO 1485 [ -1.91 ]DABUR INDIA 492.05 [ -1.65 ]DLF 255.2 [ -2.89 ]DRREDDYSLAB 3188.95 [ 5.31 ]GAIL 126.35 [ -2.43 ]GRASIM INDS 810 [ -1.47 ]HCLTECHNOLOG 605.55 [ -0.35 ]HDFC 2395.8 [ -2.25 ]HDFC BANK 1212.9 [ -2.51 ]HEROMOTOCORP 2453 [ -0.64 ]HIND.UNILEV 2065 [ -0.39 ]HINDALCO 198.15 [ -3.51 ]ICICI BANK 536.35 [ 0.45 ]IDFC 36.7 [ -0.94 ]INDIANHOTELS 143 [ -1.35 ]INDUSINDBANK 1271.6 [ -3.37 ]INFOSYS 777.9 [ -0.64 ]ITC LTD 234.65 [ -1.45 ]JINDALSTLPOW 178.75 [ -5.40 ]KOTAK BANK 1617.8 [ -1.59 ]L&T 1348.5 [ -0.83 ]LUPIN 751.85 [ 1.59 ]MAH&MAH 578.3 [ 1.85 ]MARUTI SUZUK 7143.75 [ 0.24 ]MTNL 11.44 [ -2.47 ]NESTLE 15600 [ -0.95 ]NIIT 101.25 [ -1.32 ]NMDC 124.35 [ -3.42 ]NTPC 112.95 [ -1.57 ]ONGC 117.2 [ -0.97 ]PNB 61.35 [ -1.60 ]POWER GRID 192.5 [ -2.26 ]RIL 1506.6 [ -0.99 ]SBI 316.2 [ -2.42 ]SESA GOA 148.85 [ -4.46 ]SHIPPINGCORP 60 [ -1.80 ]SUNPHRMINDS 448.35 [ 0.15 ]TATA CHEM 748.15 [ -0.95 ]TATA GLOBAL 382.25 [ -0.61 ]TATA MOTORS 182.25 [ -2.25 ]TATA STEEL 462.4 [ -4.31 ]TATAPOWERCOM 60.6 [ -0.90 ]TCS 2168.65 [ -0.73 ]TECH MAHINDR 791.3 [ 0.50 ]ULTRATECHCEM 4690 [ 1.05 ]UNITED SPIRI 575.8 [ -0.36 ]WIPRO 245.3 [ -0.91 ]ZEETELEFILMS 278.95 [ -0.66 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Jan 27, 2020, 4:01PM
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
VODAFONE IDEA LTD. 5.81-3.976.05 20/3 16254509944.39
DISH TV INDIA LTD. 13.79-3.4314.28 42/10 103215831423.35
YES BANK LTD. 42.40-0.8242.75 286/29 64150922720.00
ALOK INDUSTRIES LTD. 3.444.883.28 6/1 5222868179.67
RELIANCE POWER LTD. 1.97-4.832.07 29/2 410011080.77
GTL INFRASTRUCTURE LTD. 0.37-2.630.38 1/0 24328229.00
VIKAS PROPPANT & GRANITE LTD. 9.620.109.61 18/3 2425743233.36
LLOYDS STEELS INDUSTRIES LTD. 0.516.250.48 1/0 224799811.46
ICICI BANK LTD. 536.350.45533.95 552/336 209831211254.30
JAIPRAKASH ASSOCIATES LTD. 2.00-1.962.04 7/2 191481038.30
THINK INK STUDIO LTD. 6.24-2.196.38 6/2 1738544108.49
RELIANCE COMMUNICATIONS LTD. 0.83-2.350.85 13/1 171158914.21
ADANI POWER LTD. 64.651.8163.50 74/33 16437541062.69
JAIPRAKASH POWER VENTURES LTD. 1.974.791.88 3/1 155942830.72
BANK OF BARODA 92.35-3.4095.60 144/86 14509621339.96
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Jan 27, 2020, 4:01PM
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
ICICI BANK LTD. 536.350.45533.95 552/336 209831211254.30
HDFC BANK LTD. 1212.90-2.511244.15 1304/1012 4371545302.24
WOCKHARDT LTD. 352.9018.01299.05 497/230 12254464324.60
DR. REDDY'S LABORATORIES LTD. 3188.955.313028.05 3105/2065 1276444070.50
PI INDUSTRIES LTD. 1541.402.851498.75 1530/830 2625584047.07
INDIABULLS HOUSING FINANCE LT... 323.000.09322.70 919/166 9662953121.13
TATA STEEL LTD. 462.40-4.31483.25 560/320 6517083013.50
RELIANCE INDUSTRIES LTD. 1506.60-0.991521.70 1618/1096 1906172871.84
YES BANK LTD. 42.40-0.8242.75 286/29 64150922720.00
STATE BANK OF INDIA 316.20-2.42324.05 374/244 8388802652.54
INDUSIND BANK LTD. 1271.60-3.371316.00 1835/1192 2032932585.07
TATA MOTORS LTD. 182.25-2.25186.45 239/106 12955552361.15
CESC LTD. 745.65-0.96752.85 855/631 3049472273.84
BIOCON LTD. 287.80-2.26294.45 341/211 7080412037.74
BAJAJ FINANCE LTD. 4171.85-0.504192.95 4296/2361 480942006.41
Showing Page : 1 of 2   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion