BSE Prices delayed by 5 minutes... << Prices as on Jan 28, 2022 >>   ABB 2278.75 [ 2.25 ]ACC 2214.25 [ 2.11 ]AMBUJA CEM 360.7 [ 2.53 ]ASIAN PAINTS 3112.6 [ -0.15 ]AXIS BANK 764.75 [ -1.08 ]BAJAJ AUTO 3499 [ 0.01 ]BANKOFBARODA 103.25 [ -0.24 ]BHARTI AIRTE 715.9 [ 1.23 ]BHEL 57.8 [ -2.61 ]BPCL 382.95 [ 0.14 ]BRITANIAINDS 3507.35 [ 0.45 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 932.15 [ 0.46 ]COAL INDIA 161.6 [ 0.72 ]COLGATEPALMO 1400.8 [ 0.43 ]DABUR INDIA 533.9 [ 0.83 ]DLF 378.4 [ 1.19 ]DRREDDYSLAB 4217.95 [ -0.90 ]GAIL 141.85 [ 0.39 ]GRASIM INDS 1697.6 [ 0.68 ]HCLTECHNOLOG 1080.5 [ 0.24 ]HDFC 2518.5 [ 0.58 ]HDFC BANK 1463.3 [ -0.88 ]HEROMOTOCORP 2671.65 [ -1.55 ]HIND.UNILEV 2283 [ -0.59 ]HINDALCO 490.4 [ 0.25 ]ICICI BANK 781.1 [ -1.62 ]IDFC 63.85 [ 2.16 ]INDIANHOTELS 207.3 [ 3.19 ]INDUSINDBANK 903.55 [ 1.72 ]INFOSYS 1685.25 [ 0.40 ]ITC LTD 217.55 [ 1.35 ]JINDALSTLPOW 382.55 [ 1.85 ]KOTAK BANK 1898.2 [ 0.46 ]L&T 1898.8 [ -0.65 ]LUPIN 899.9 [ 1.33 ]MAH&MAH 869.7 [ 1.38 ]MARUTI SUZUK 8553.2 [ -2.99 ]MTNL 27.6 [ -3.83 ]NESTLE 18376.85 [ -0.08 ]NIIT 394.85 [ 5.34 ]NMDC 138.25 [ 2.98 ]NTPC 140.2 [ 3.89 ]ONGC 168.95 [ 2.02 ]PNB 40.85 [ -0.61 ]POWER GRID 210.15 [ -2.14 ]RIL 2335.4 [ -0.12 ]SBI 523.35 [ -1.07 ]SESA GOA 327.7 [ -0.18 ]SHIPPINGCORP 123.3 [ -0.92 ]SUNPHRMINDS 827.25 [ 1.85 ]TATA CHEM 942.6 [ 3.59 ]TATA GLOBAL 718.95 [ 1.91 ]TATA MOTORS 497.4 [ 0.64 ]TATA STEEL 1084.6 [ -0.38 ]TATAPOWERCOM 244.05 [ 1.24 ]TCS 3690.25 [ 1.10 ]TECH MAHINDR 1410.55 [ -2.43 ]ULTRATECHCEM 7099.6 [ -0.34 ]UNITED SPIRI 855.45 [ 1.60 ]WIPRO 552.2 [ 1.37 ]ZEETELEFILMS 285.6 [ 0.83 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Jan 28, 2022
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
VODAFONE IDEA LTD. 10.801.4110.65 17/5 435953764780.14
JOHNSON PHARMACARE LTD. 1.472.081.44 2/0 38281004573.16
GTL INFRASTRUCTURE LTD. 2.184.812.08 5/1 30620630666.03
INVENTURE GROWTH & SECURITIES... 4.88-4.875.13 7/2 236376221167.67
SUZLON ENERGY LTD. 11.38-1.6411.57 13/4 221618842564.91
JAIPRAKASH POWER VENTURES LTD. 9.11-1.519.25 11/2 191895551790.01
YES BANK LTD. 13.37-1.1813.53 17/11 169488182294.39
INDIAN INFOTECH & SOFTWARE LT... 7.09-4.967.46 13/0 156763621112.30
NCL RESEARCH AND FINANCIAL SE... 2.20-4.762.31 3/0 15262215337.01
VIKAS ECOTECH LTD. 6.600.926.54 7/2 13817235934.79
RELIANCE POWER LTD. 15.232.8414.81 18/3 103962431602.74
FCS SOFTWARE SOLUTIONS LTD. 6.484.856.18 9/1 7494643464.18
PUNJAB NATIONAL BANK 40.85-0.6141.10 48/32 72642853001.31
RATTANINDIA POWER LTD. 7.484.477.16 10/2 6753807501.64
ZOMATO LTD. 89.60-0.9990.50 169/84 58160335302.70
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Jan 28, 2022
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
RELIANCE INDUSTRIES LTD. 2335.40-0.122338.25 2750/1830 278719265442.04
TATA POWER COMPANY LTD. 244.051.24241.05 270/75 39401489715.31
STATE BANK OF INDIA 523.35-1.07529.00 542/270 15457368195.73
TATA CONSULTANCY SERVICES LTD. 3690.251.103650.10 4046/2701 2139277923.89
EKI ENERGY SERVICES LTD. 10161.05-4.8610679.80 12600/140 710007532.39
OIL AND NATURAL GAS CORPORATI... 168.952.02165.60 175/88 33562225751.89
WIPRO LTD. 552.201.37544.75 740/398 10115545638.38
ZOMATO LTD. 89.60-0.9990.50 169/84 58160335302.70
TATA STEEL LTD. 1084.60-0.381088.75 1535/596 4718775231.26
INDIAN RAILWAY CATERING & TOU... 845.503.85814.15 1279/287 5868914973.22
VODAFONE IDEA LTD. 10.801.4110.65 17/5 435953764780.14
BANK OF BARODA 103.25-0.24103.50 108/62 43778634581.50
TATA MOTORS LTD. 497.400.64494.25 537/256 8885834470.91
BAJAJ FINANCE LTD. 6870.500.466839.10 8044/4362 641314463.77
HDFC BANK LTD. 1463.30-0.881476.30 1724/1342 2975634393.57
Showing Page : 1 of 2