Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 07, 2023 - 11:33AM >>   ABB 4745.4 [ 0.11 ]ACC 2131.35 [ 0.14 ]AMBUJA CEM 504.75 [ 0.72 ]ASIAN PAINTS 3269.3 [ 0.53 ]AXIS BANK 1118.9 [ -0.12 ]BAJAJ AUTO 6135.35 [ 1.06 ]BANKOFBARODA 212.05 [ 1.24 ]BHARTI AIRTE 1000.4 [ -2.30 ]BHEL 177.65 [ -0.48 ]BPCL 475.2 [ 0.51 ]BRITANIAINDS 5002.4 [ -0.04 ]CIPLA 1214.6 [ 0.75 ]COAL INDIA 349.7 [ -0.68 ]COLGATEPALMO 2306.1 [ -1.11 ]DABUR INDIA 545.55 [ -0.82 ]DLF 649 [ -0.71 ]DRREDDYSLAB 5801.7 [ 1.29 ]GAIL 142.7 [ 1.53 ]GRASIM INDS 2061.15 [ 0.17 ]HCLTECHNOLOG 1331.6 [ 0.15 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1629.9 [ 0.17 ]HEROMOTOCORP 3795.35 [ 0.89 ]HIND.UNILEV 2518 [ -1.87 ]HINDALCO 517.5 [ -1.11 ]ICICI BANK 995.25 [ -0.77 ]IDFC 122.35 [ -1.57 ]INDIANHOTELS 436.25 [ -0.40 ]INDUSINDBANK 1504.35 [ 0.32 ]INFOSYS 1467.15 [ -0.47 ]ITC LTD 460.1 [ -0.63 ]JINDALSTLPOW 683.5 [ -0.48 ]KOTAK BANK 1826.95 [ 0.37 ]L&T 3365.05 [ -0.78 ]LUPIN 1254.2 [ 0.86 ]MAH&MAH 1698.1 [ -0.26 ]MARUTI SUZUK 10769.3 [ 1.35 ]MTNL 31.27 [ 0.81 ]NESTLE 25047.65 [ 0.34 ]NIIT 115.3 [ 0.65 ]NMDC 184.3 [ -0.03 ]NTPC 282.15 [ 0.36 ]ONGC 197.75 [ -2.13 ]PNB 86.35 [ 1.07 ]POWER GRID 229 [ 2.05 ]RIL 2450.75 [ -0.40 ]SBI 610 [ 0.31 ]SESA GOA 248.85 [ -0.28 ]SHIPPINGCORP 161.3 [ 3.56 ]SUNPHRMINDS 1231.25 [ -0.70 ]TATA CHEM 1018.85 [ 0.71 ]TATA GLOBAL 954.3 [ 0.32 ]TATA MOTORS 721.4 [ -0.14 ]TATA STEEL 130.9 [ -0.68 ]TATAPOWERCOM 314.25 [ 6.85 ]TCS 3621 [ 0.49 ]TECH MAHINDR 1226.4 [ 0.08 ]ULTRATECHCEM 9320.5 [ 1.20 ]UNITED SPIRI 1060.45 [ 0.00 ]WIPRO 418.25 [ -0.14 ]ZEETELEFILMS 260.8 [ 1.01 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Dec 07, 2023, 11:33AM
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
IDFC FIRST BANK LTD. 87.70-3.0190.42 101/52 142257094124759.47
YES BANK LTD. 20.152.1319.73 25/14 354006627133.23
VODAFONE IDEA LTD. 13.192.7312.84 15/6 308150224064.50
SPICEJET LTD. 52.2919.9943.58 48/23 2980402315584.52
G G ENGINEERING LTD. 2.525.002.40 2/1 29609265746.15
GTL INFRASTRUCTURE LTD. 1.091.871.07 1/1 24145048263.18
RELIANCE POWER LTD. 23.652.0323.18 24/9 182381464313.32
UNITECH LTD. 8.054.957.67 8/1 171437571380.07
BHARTI AIRTEL LTD. 1000.40-2.301023.95 1046/736 16776380167830.91
BRIGHTCOM GROUP LTD. 19.5816.4816.81 37/9 156092053056.28
SEACOAST SHIPPING SERVICES LT... 2.65-0.382.66 4/2 11861362314.33
JAIPRAKASH POWER VENTURES LTD. 14.051.5913.83 15/5 114912731614.52
BAJAJ HINDUSTHAN SUGAR LTD. 30.00-1.0630.32 36/11 77595132327.85
NCL RESEARCH AND FINANCIAL SE... 0.50-1.960.51 1/0 702644935.13
ALSTONE TEXTILES (INDIA) LTD. 0.590.000.59 3/1 695458641.03
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Dec 07, 2023, 11:33AM
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
BHARTI AIRTEL LTD. 1000.40-2.301023.95 1046/736 16776380167830.91
IDFC FIRST BANK LTD. 87.70-3.0190.42 101/52 142257094124759.47
TUBE INVESTMENTS OF INDIA LTD. 3406.901.923342.80 3836/2375 101162334464.98
ONE97 COMMUNICATIONS LTD. 669.85-17.64813.30 998/472 428448128699.60
ADANI TOTAL GAS LTD. 1150.909.231053.65 3998/522 144802016665.26
SPICEJET LTD. 52.2919.9943.58 48/23 2980402315584.52
ADANI GREEN ENERGY LTD. 1628.004.021565.10 2185/439 93630115242.98
ADANI ENTERPRISES LTD. 2888.500.112885.20 4190/1017 38656311165.87
ADANI POWER LTD. 561.850.23560.55 589/133 188476310589.54
TATA POWER COMPANY LTD. 314.256.85294.10 299/182 28051838815.29
ADANI PORTS & SPECIAL ECONOMI... 1041.552.251018.65 1083/395 8131458469.31
YES BANK LTD. 20.152.1319.73 25/14 354006627133.23
ADANI ENERGY SOLUTIONS LTD. 1196.352.931162.30 2809/630 5695126813.36
IRCON INTERNATIONAL LTD. 159.20-7.44172.00 180/49 27733254415.13
RELIANCE POWER LTD. 23.652.0323.18 24/9 182381464313.32
Showing Page : 1 of 2