BSE Prices delayed by 5 minutes... << Prices as on Jul 06, 2020 >>   ABB 983 [ 0.26 ]ACC 1328.05 [ 1.02 ]AMBUJA CEM 194 [ -0.94 ]ASIAN PAINTS 1708.35 [ 0.72 ]AXIS BANK 433.9 [ 1.26 ]BAJAJ AUTO 2896.5 [ -1.29 ]BANKOFBARODA 51.4 [ 1.28 ]BHARTI AIRTE 576.5 [ -0.79 ]BHEL 43.55 [ 12.68 ]BPCL 390.3 [ 1.38 ]BRITANIAINDS 3623.1 [ 2.34 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 634.6 [ -0.67 ]COAL INDIA 135.8 [ 0.48 ]COLGATEPALMO 1383 [ 0.06 ]DABUR INDIA 465.95 [ -0.26 ]DLF 154.65 [ 2.18 ]DRREDDYSLAB 3893.1 [ -0.71 ]GAIL 103.65 [ -1.14 ]GRASIM INDS 639.95 [ 1.85 ]HCLTECHNOLOG 578.6 [ -0.07 ]HDFC 1868.85 [ -0.90 ]HDFC BANK 1102.95 [ 2.68 ]HEROMOTOCORP 2771.15 [ 1.22 ]HIND.UNILEV 2161.95 [ -0.48 ]HINDALCO 154.35 [ 5.47 ]ICICI BANK 361.8 [ 0.22 ]IDFC 19.1 [ 0.00 ]INDIANHOTELS 81.4 [ 1.43 ]INDUSINDBANK 495.95 [ 1.79 ]INFOSYS 763.75 [ 0.15 ]ITC LTD 199.75 [ -3.67 ]JINDALSTLPOW 156.9 [ 2.05 ]KOTAK BANK 1367.9 [ 1.06 ]L&T 951.05 [ 0.69 ]LUPIN 875.65 [ -2.64 ]MAH&MAH 570.5 [ 7.58 ]MARUTI SUZUK 6125.15 [ 3.24 ]MTNL 9.95 [ 9.94 ]NESTLE 16800.8 [ 0.66 ]NIIT 91.75 [ 0.27 ]NMDC 85 [ 2.97 ]NTPC 95.2 [ 0.90 ]ONGC 83.75 [ 1.64 ]PNB 37.05 [ 3.06 ]POWER GRID 178 [ 0.17 ]RIL 1851.4 [ 3.57 ]SBI 188.05 [ 1.79 ]SESA GOA 110.2 [ 3.52 ]SHIPPINGCORP 60 [ -0.08 ]SUNPHRMINDS 480.15 [ 0.68 ]TATA CHEM 310.05 [ 0.45 ]TATA GLOBAL 405.85 [ 2.40 ]TATA MOTORS 109 [ 5.36 ]TATA STEEL 338.75 [ 2.67 ]TATAPOWERCOM 50.4 [ 0.90 ]TCS 2263.1 [ 2.91 ]TECH MAHINDR 581.5 [ 2.56 ]ULTRATECHCEM 3931.6 [ 1.17 ]UNITED SPIRI 588.75 [ 0.04 ]WIPRO 222.75 [ -0.87 ]ZEETELEFILMS 175.05 [ 1.60 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Jul 06, 2020
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
VODAFONE IDEA LTD. 9.82-2.0910.03 13/3 529875385227.93
RELIANCE COMMUNICATIONS LTD. 2.034.641.94 2/1 40392394818.54
SUZLON ENERGY LTD. 5.61-4.925.90 6/2 380679042289.95
STEEL AUTHORITY OF INDIA (SAI... 31.802.9130.90 52/20 247083387841.76
BHARAT HEAVY ELECTRICALS LTD. 43.5512.6838.65 70/19 134335425557.47
JAIPRAKASH POWER VENTURES LTD. 2.28-4.602.39 3/1 12453748285.13
KSS LTD. 0.33-2.940.34 0/0 896147630.58
ASHOK LEYLAND LTD. 51.755.2949.15 88/34 70576153591.71
CG POWER AND INDUSTRIAL SOLUT... 10.544.9810.04 25/5 7017695717.51
STATE BANK OF INDIA 188.051.79184.75 374/150 48189149075.15
SHREE RENUKA SUGARS LTD. 11.224.6610.72 12/3 4756544519.26
TATA MOTORS LTD. 109.005.36103.45 202/64 44588444779.58
RELIANCE NAVAL AND ENGINEERIN... 3.24-4.993.41 10/1 3895676126.22
IDFC FIRST BANK LTD. 27.201.4926.80 48/18 37231741014.71
INDIABULLS HOUSING FINANCE LT... 231.550.26230.95 738/81 31154657215.37
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Jul 06, 2020
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
TATA CONSULTANCY SERVICES LTD. 2263.102.912199.00 2296/1504 124859427516.78
BAJAJ FINANCE LTD. 3109.056.042931.85 4923/1783 79765124231.39
RELIANCE INDUSTRIES LTD. 1851.403.571787.50 1858/900 94942117408.23
INDUSIND BANK LTD. 495.951.79487.25 1596/236 227876111445.47
HDFC BANK LTD. 1102.952.681074.20 1304/739 91224010114.46
STATE BANK OF INDIA 188.051.79184.75 374/150 48189149075.15
STEEL AUTHORITY OF INDIA (SAI... 31.802.9130.90 52/20 247083387841.76
INDIABULLS HOUSING FINANCE LT... 231.550.26230.95 738/81 31154657215.37
BHARAT HEAVY ELECTRICALS LTD. 43.5512.6838.65 70/19 134335425557.47
VODAFONE IDEA LTD. 9.82-2.0910.03 13/3 529875385227.93
BAJAJ FINSERV LTD. 6283.552.176150.15 10297/3986 815885099.29
TATA MOTORS LTD. 109.005.36103.45 202/64 44588444779.58
AXIS BANK LTD. 433.901.26428.50 804/285 10587534600.46
ADANI GREEN ENERGY LTD. 394.404.99375.65 487/43 10854124226.06
MARUTI SUZUKI INDIA LTD. 6125.153.245933.15 7755/4002 672214058.77
Showing Page : 1 of 2