Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2024 >>   ABB 8197.75 [ -0.43 ]ACC 2535.55 [ -1.34 ]AMBUJA CEM 630.1 [ 0.14 ]ASIAN PAINTS 2899.6 [ -0.37 ]AXIS BANK 1159.7 [ -1.92 ]BAJAJ AUTO 9066.7 [ 0.90 ]BANKOFBARODA 263.4 [ -0.34 ]BHARTI AIRTE 1377.2 [ 0.49 ]BHEL 294.1 [ 1.00 ]BPCL 633.4 [ -2.03 ]BRITANIAINDS 5227.8 [ -0.35 ]CIPLA 1493.05 [ 0.91 ]COAL INDIA 486.05 [ -0.30 ]COLGATEPALMO 2690.1 [ -0.41 ]DABUR INDIA 554.95 [ -2.76 ]DLF 818.85 [ -0.15 ]DRREDDYSLAB 5999.7 [ 0.74 ]GAIL 200.7 [ 0.15 ]GRASIM INDS 2398.9 [ -1.72 ]HCLTECHNOLOG 1352.3 [ -0.44 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1507.85 [ -1.48 ]HEROMOTOCORP 5141.5 [ -0.87 ]HIND.UNILEV 2372.4 [ -0.87 ]HINDALCO 705.35 [ 3.64 ]ICICI BANK 1102.25 [ -2.19 ]IDFC 114.7 [ -0.95 ]INDIANHOTELS 565.9 [ -1.09 ]INDUSINDBANK 1460 [ 0.10 ]INFOSYS 1451.6 [ -1.00 ]ITC LTD 430.8 [ 0.44 ]JINDALSTLPOW 1038.8 [ -1.29 ]KOTAK BANK 1688.3 [ -0.82 ]L&T 3633.5 [ -0.64 ]LUPIN 1601.3 [ -0.14 ]MAH&MAH 2532.7 [ -0.76 ]MARUTI SUZUK 12786.7 [ -0.27 ]MTNL 37.97 [ 1.82 ]NESTLE 2468.25 [ 0.68 ]NIIT 102.8 [ -0.58 ]NMDC 258.1 [ -0.27 ]NTPC 364.6 [ -0.19 ]ONGC 271.8 [ -0.93 ]PNB 128 [ -0.04 ]POWER GRID 317.55 [ 1.52 ]RIL 2881.45 [ -1.02 ]SBI 822.95 [ -0.96 ]SESA GOA 454 [ -0.25 ]SHIPPINGCORP 251.3 [ 1.39 ]SUNPHRMINDS 1478.35 [ 0.92 ]TATA CHEM 1072.45 [ -2.11 ]TATA GLOBAL 1070.95 [ -2.21 ]TATA MOTORS 943.65 [ -0.39 ]TATA STEEL 174.2 [ -0.37 ]TATAPOWERCOM 432.8 [ -0.94 ]TCS 3805.45 [ -0.90 ]TECH MAHINDR 1285.8 [ -2.35 ]ULTRATECHCEM 10022.95 [ -1.44 ]UNITED SPIRI 1178.5 [ -0.70 ]WIPRO 450.9 [ -1.12 ]ZEETELEFILMS 151 [ 0.07 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on May 29, 2024
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
VODAFONE IDEA LTD. 14.811.8614.54 18/7 10843750715968.94
SAWACA BUSINESS MACHINES LTD. 1.424.411.36 2/1 38424318544.34
RATTANINDIA POWER LTD. 17.645.0016.80 18/3 368343346398.91
ALSTONE TEXTILES (INDIA) LTD. 0.68-2.860.70 2/1 22600686152.64
GTL INFRASTRUCTURE LTD. 1.520.661.51 3/1 17503160265.43
PNB HOUSING FINANCE LTD. 735.85-6.69788.60 914/476 15438692112519.34
PMC FINCORP LTD. 4.389.773.99 4/1 12923417560.59
YES BANK LTD. 22.74-0.1822.78 33/14 125610702855.07
SHREE SECURITIES LTD. 0.360.000.36 1/0 1184081142.99
JAIPRAKASH ASSOCIATES LTD. 14.73-5.1515.53 27/7 116279621744.11
AVANCE TECHNOLOGIES LTD. 0.920.000.92 2/0 942659686.98
SUZLON ENERGY LTD. 46.154.9843.96 51/10 87186163978.30
KBC GLOBAL LTD. 1.64-2.961.69 4/2 8522032140.70
MISHTANN FOODS LTD. 16.62-2.4117.03 26/8 82646771386.73
JAIPRAKASH POWER VENTURES LTD. 19.400.0019.40 24/6 81414081574.09
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on May 29, 2024
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
PNB HOUSING FINANCE LTD. 735.85-6.69788.60 914/476 15438692112519.34
GREAT EASTERN SHIPPING COMPAN... 1056.054.491010.65 1129/672 229573424025.23
WAAREE RENEWABLE TECHNOLOGIES... 2176.505.002072.90 3038/164 103126322148.49
HDFC BANK LTD. 1507.85-1.481530.50 1758/1363 131884119915.59
MAZAGON DOCK SHIPBUILDERS LTD. 3358.2010.583037.00 3400/768 58226818841.36
STATE BANK OF INDIA 822.95-0.96830.90 841/543 218064317960.84
VODAFONE IDEA LTD. 14.811.8614.54 18/7 10843750715968.94
RAIL VIKAS NIGAM LTD. 375.500.50373.65 400/111 336683612556.00
DELHIVERY LTD. 402.80-3.31416.60 488/345 254005010361.07
COCHIN SHIPYARD LTD. 2020.505.921907.55 2100/243 5029669914.49
INDIAN RENEWABLE ENERGY DEVEL... 185.250.19184.90 215/50 44160248100.99
HOUSING AND URBAN DEVELOPMENT... 262.454.88250.25 278/56 30098007880.61
TITAGARH RAIL SYSTEMS LTD. 1398.6011.381255.65 1413/347 5827257841.49
INDIAN RAILWAY FINANCE CORPOR... 180.250.03180.20 193/32 43445807791.67
HINDUSTAN AERONAUTICS LTD. 5051.400.655018.60 5377/1508 1450817369.63
Showing Page : 1 of 2