BSE Prices delayed by 5 minutes... << Prices as on Feb 18, 2019 - 4:01PM >>   ABB 1232.15 [ -1.08 ]ACC 1330.95 [ -1.65 ]AMBUJA CEM 197.85 [ -3.46 ]ASIAN PAINTS 1379.75 [ -1.11 ]AXIS BANK 692.6 [ 0.88 ]BAJAJ AUTO 2800.5 [ -0.65 ]BANKOFBARODA 99.1 [ -1.88 ]BHARTI AIRTE 302.5 [ -0.61 ]BHEL 61.1 [ 0.25 ]BPCL 327.5 [ 0.11 ]BRITANIAINDS 2907.5 [ 1.63 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 541.35 [ 0.18 ]COAL INDIA 215.1 [ -1.74 ]COLGATEPALMO 1230.1 [ -0.26 ]DABUR INDIA 422.55 [ -2.82 ]DLF 156.05 [ -1.27 ]DRREDDYSLAB 2570 [ 0.51 ]GAIL 317.75 [ -0.05 ]GRASIM INDS 700.2 [ -0.90 ]HCLTECHNOLOG 1046.2 [ -1.10 ]HDFC 1878.85 [ 0.19 ]HDFC BANK 2089.95 [ -0.53 ]HEROMOTOCORP 2692.95 [ -0.35 ]HIND.UNILEV 1752.55 [ -1.16 ]HINDALCO 184.5 [ -1.07 ]ICICI BANK 338.55 [ -1.01 ]IDFC 35.25 [ -0.14 ]INDIANHOTELS 134.3 [ -1.54 ]INDUSINDBANK 1516.95 [ 0.47 ]INFOSYS 740.1 [ -0.22 ]ITC LTD 274.15 [ -1.95 ]JINDALSTLPOW 140.05 [ 1.05 ]KOTAK BANK 1278.15 [ -0.44 ]L&T 1240.25 [ -0.24 ]LUPIN 772.45 [ -0.43 ]MAH&MAH 623.65 [ -0.66 ]MARUTI SUZUK 6844.4 [ -1.17 ]MTNL 11.89 [ -0.34 ]NESTLE 10375 [ -1.96 ]NIIT 81.55 [ -0.37 ]NMDC 92.05 [ 0.27 ]NTPC 136.85 [ 0.48 ]ONGC 137.1 [ 1.48 ]PNB 69 [ -1.50 ]POWER GRID 181.3 [ -0.11 ]RIL 1219.75 [ -1.91 ]SBI 259.75 [ -1.22 ]SESA GOA 148 [ 0.37 ]SHIPPINGCORP 34.85 [ -0.71 ]SUNPHRMINDS 415.1 [ -1.94 ]TATA CHEM 556 [ 0.28 ]TATA GLOBAL 183 [ -1.40 ]TATA MOTORS 163 [ 1.18 ]TATA STEEL 465.75 [ -0.36 ]TATAPOWERCOM 65.4 [ -5.56 ]TCS 1971.75 [ -2.91 ]TECH MAHINDR 803.6 [ 0.36 ]ULTRATECHCEM 3435.75 [ -0.17 ]UNITED SPIRI 505.1 [ -0.51 ]WIPRO 375.55 [ 0.00 ]ZEETELEFILMS 437.65 [ 1.81 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Feb 18, 2019, 4:01PM
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
EMAMI LTD. 355.05-1.61360.85 602/338 46105286163696.82
RELIANCE COMMUNICATIONS LTD. 6.1010.915.50 31/5 11782448718.73
RELIANCE POWER LTD. 11.3511.2710.20 47/9 8591543975.14
YES BANK LTD. 213.15-2.54218.70 404/147 639361613627.99
JAIPRAKASH ASSOCIATES LTD. 4.99-0.405.01 22/5 4859778242.50
GMR INFRASTRUCTURE LTD. 14.70-1.0114.85 22/13 3620838532.26
CG POWER AND INDUSTRIAL SOLUT... 29.00-1.0229.30 91/21 35312961024.08
DISH TV INDIA LTD. 35.056.5332.90 82/19 34980201226.06
DEWAN HOUSING FINANCE CORPORA... 128.904.67123.15 690/97 32177214147.64
RELIANCE INFRASTRUCTURE LTD. 123.407.40114.90 489/99 30158833721.60
RELIANCE CAPITAL LTD. 152.802.86148.55 514/107 27273744167.43
SUZLON ENERGY LTD. 3.460.583.44 14/3 265696591.93
VAKRANGEE LTD. 42.950.5942.70 294/22 2033753873.50
B C POWER CONTROLS LTD. 39.25-2.1240.10 45/19 2010308789.05
BIRLASOFT LTD. 101.35-7.36109.40 315/107 18151111839.61
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Feb 18, 2019, 4:01PM
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
EMAMI LTD. 355.05-1.61360.85 602/338 46105286163696.82
YES BANK LTD. 213.15-2.54218.70 404/147 639361613627.99
RELIANCE INDUSTRIES LTD. 1219.75-1.911243.50 1329/881 7967899718.83
RELIANCE CAPITAL LTD. 152.802.86148.55 514/107 27273744167.43
DEWAN HOUSING FINANCE CORPORA... 128.904.67123.15 690/97 32177214147.64
TATA STEEL LTD. 465.75-0.36467.45 718/442 8886104138.70
RELIANCE INFRASTRUCTURE LTD. 123.407.40114.90 489/99 30158833721.60
LARSEN & TOUBRO LTD. 1240.25-0.241243.25 1459/1183 2725613380.44
DR. REDDY'S LABORATORIES LTD. 2570.000.512556.90 2875/1888 1287733309.47
ICICI BANK LTD. 338.55-1.01342.00 383/257 9382553176.46
CHALET HOTELS LTD. 282.00-0.69283.95 303/250 9576112700.46
MAHINDRA & MAHINDRA LTD. 623.65-0.66627.80 992/619 4298422680.71
STATE BANK OF INDIA 259.75-1.22262.95 326/232 9856242560.16
V-GUARD INDUSTRIES LTD. 187.000.51186.05 255/159 13667012555.73
ADANI PORTS & SPECIAL ECONOMI... 344.50-1.37349.30 424/294 7073702436.89
Showing Page : 1 of 2