Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Oct 15, 2018 - 3:59PM >> ABB 1290.9 [ -1.31 ]ACC 1517.05 [ 1.02 ]AMBUJA CEM 216.7 [ -2.10 ]ASIAN PAINTS 1247 [ -1.15 ]AXIS BANK 575.85 [ -1.51 ]BAJAJ AUTO 2626 [ -0.10 ]BANKOFBARODA 97.2 [ 1.04 ]BHARTI AIRTE 291.4 [ 0.29 ]BHEL 75.8 [ 1.20 ]BPCL 296.3 [ 2.65 ]BRITANIAINDS 5660.75 [ -1.42 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 646 [ 3.78 ]COAL INDIA 275.7 [ -1.09 ]COLGATEPALMO 1096.75 [ -0.26 ]DABUR INDIA 397.3 [ -2.50 ]DLF 156.85 [ -0.57 ]DRREDDYSLAB 2561.15 [ 4.52 ]GAIL 350.45 [ -2.29 ]GRASIM INDS 903.4 [ 0.72 ]HCLTECHNOLOG 1002.65 [ 1.83 ]HDFC 1733.95 [ 0.21 ]HDFC BANK 2007.85 [ 1.46 ]HEROMOTOCORP 2877.7 [ -0.52 ]HIND.UNILEV 1526.6 [ -2.68 ]HINDALCO 231.5 [ 2.12 ]ICICI BANK 313.2 [ -1.76 ]IDFC 38.8 [ 0.52 ]INDIANHOTELS 126.5 [ 1.08 ]INDUSINDBANK 1626.85 [ -1.48 ]INFOSYS 699.1 [ 2.95 ]ITC LTD 281.6 [ 2.51 ]JINDALSTLPOW 177.75 [ -0.34 ]KOTAK BANK 1166 [ -0.29 ]L&T 1216.95 [ -1.46 ]LUPIN 880.45 [ 4.15 ]MAH&MAH 748.6 [ -2.63 ]MARUTI SUZUK 7181.95 [ -1.39 ]MTNL 13.98 [ 1.53 ]NESTLE 9666.4 [ -0.35 ]NIIT 73.1 [ 6.02 ]NMDC 112.9 [ 1.48 ]NTPC 164.55 [ 0.30 ]ONGC 160 [ 1.78 ]PNB 67.15 [ 1.21 ]POWER GRID 188.5 [ -0.08 ]RIL 1139.8 [ 1.19 ]SBI 263.35 [ 0.00 ]SESA GOA 210.95 [ -1.52 ]SHIPPINGCORP 43.55 [ 0.35 ]SUNPHRMINDS 599.5 [ 1.50 ]TATA CHEM 650.85 [ -0.72 ]TATA GLOBAL 235 [ 2.75 ]TATA MOTORS 184.3 [ 0.49 ]TATA STEEL 571 [ -0.69 ]TATAPOWERCOM 71.3 [ 3.56 ]TCS 1949.15 [ 1.60 ]TECH MAHINDR 693.9 [ 0.05 ]ULTRATECHCEM 3711.1 [ -2.24 ]UNITED SPIRI 533.1 [ 2.15 ]WIPRO 320.4 [ 1.39 ]ZEETELEFILMS 473.55 [ 1.57 ]

BSE

Volume
Value

Exchange	Options	Result	Select Group

You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Oct 15, 2018, 3:59PM

Company Name	LTP (`)	Change (%)	Prev Close(`)	52 Week High/Low	Volume(Nos.)	Traded Value (` Lakhs)
JAIPRAKASH ASSOCIATES LTD.	6.83	2.40	6.67	27/6	9166740	626.09
RELIANCE COMMUNICATIONS LTD.	11.67	0.00	11.67	42/10	8641814	1008.50
SOUTH INDIAN BANK LTD.	12.60	-0.32	12.64	35/12	6011694	757.47
ADANI POWER LTD.	34.80	6.75	32.60	48/15	5613193	1953.39
SUZLON ENERGY LTD.	6.17	6.38	5.80	17/5	4073448	251.33
BAJAJ HINDUSTHAN SUGAR LTD.	11.11	7.86	10.30	19/6	3284386	364.90
TV18 BROADCAST LTD.	39.75	13.25	35.10	71/32	2965031	1178.60
DEWAN HOUSING FINANCE CORPORA...	281.35	-4.14	293.50	690/196	2524401	7102.40
BALRAMPUR CHINI MILLS LTD.	101.00	6.09	95.20	179/59	2338385	2361.77
PUNJAB NATIONAL BANK	67.15	1.21	66.35	232/59	2317929	1556.49
TOYAM INDUSTRIES LTD.	5.37	0.00	5.37	10/3	2184630	117.31
YES BANK LTD.	245.90	-0.32	246.70	404/166	1942434	4776.45
SPICEJET LTD.	70.70	-2.88	72.80	156/61	1875152	1325.73
TRIDENT LTD.	69.10	19.76	57.70	105/51	1663465	1149.45
GTL INFRASTRUCTURE LTD.	1.02	4.08	0.98	8/1	1661035	16.94
Showing Page : 1 of 2

Exchange	Options	Result	Select Group

You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Oct 15, 2018, 3:59PM

Company Name	LTP(`)	Change (%)	Prev Close(`)	52 Week High/Low	Volume(Nos.)	Traded Value (` Lakhs)
DEWAN HOUSING FINANCE CORPORA...	281.35	-4.14	293.50	690/196	2524401	7102.40
LUPIN LTD.	880.45	4.15	845.35	1090/724	570302	5021.22
YES BANK LTD.	245.90	-0.32	246.70	404/166	1942434	4776.45
RELIANCE INDUSTRIES LTD.	1139.80	1.19	1126.40	1329/841	397762	4533.69
HINDUSTAN UNILEVER LTD.	1526.60	-2.68	1568.65	1808/1217	292238	4461.31
MARUTI SUZUKI INDIA LTD.	7181.95	-1.39	7283.05	10000/6650	60479	4343.57
INDUSIND BANK LTD.	1626.85	-1.48	1651.35	2038/1554	227750	3705.15
BAJAJ FINANCE LTD.	2306.75	0.75	2289.50	2995/1514	157043	3622.59
TATA CONSULTANCY SERVICES LTD.	1949.15	1.60	1918.40	2273/1248	174014	3391.79
HINDUSTAN PETROLEUM CORPORATI...	212.65	-2.57	218.25	484/163	1592348	3386.13
BHARAT PETROLEUM CORPORATION ...	296.30	2.65	288.65	550/239	1114818	3303.21
INDIABULLS HOUSING FINANCE LT...	948.70	1.89	931.10	1439/752	343916	3262.73
INFOSYS LTD.	699.10	2.95	679.05	755/458	443802	3102.62
AVENUE SUPERMARTS LTD.	1333.15	-5.50	1410.75	1682/1063	214509	2859.73
MAHINDRA & MAHINDRA LTD.	748.60	-2.63	768.80	992/657	372212	2786.38
Showing Page : 1 of 2

Market

Insurance

IPO

Quick Links