open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 26, 2023 >>   ABB 4005.8 [ 1.57 ]ACC 1785.35 [ 0.39 ]AMBUJA CEM 424.7 [ 1.32 ]ASIAN PAINTS 3127.2 [ 0.16 ]AXIS BANK 926.95 [ 0.65 ]BAJAJ AUTO 4611 [ -0.71 ]BANKOFBARODA 183.5 [ 0.94 ]BHARTI AIRTE 817.85 [ -0.63 ]BHEL 78.93 [ -3.59 ]BPCL 364.25 [ 0.28 ]BRITANIAINDS 4596.9 [ 0.71 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 951 [ 0.69 ]COAL INDIA 241.3 [ 0.52 ]COLGATEPALMO 1599.2 [ 1.08 ]DABUR INDIA 541.95 [ 2.25 ]DLF 478.2 [ 0.21 ]DRREDDYSLAB 4530.05 [ 0.62 ]GAIL 106.5 [ -1.16 ]GRASIM INDS 1687.25 [ -0.93 ]HCLTECHNOLOG 1138.6 [ 2.02 ]HDFC 2650.15 [ 0.02 ]HDFC BANK 1615.5 [ 0.37 ]HEROMOTOCORP 2745.7 [ 0.50 ]HIND.UNILEV 2651.6 [ 2.00 ]HINDALCO 413.4 [ 2.23 ]ICICI BANK 950.55 [ 1.14 ]IDFC 95.09 [ 0.69 ]INDIANHOTELS 383.9 [ 0.89 ]INDUSINDBANK 1268.2 [ 0.36 ]INFOSYS 1317.3 [ 0.98 ]ITC LTD 443.7 [ 0.59 ]JINDALSTLPOW 520.3 [ 1.86 ]KOTAK BANK 1944.95 [ 0.78 ]L&T 2218 [ 0.55 ]LUPIN 779.65 [ 0.10 ]MAH&MAH 1281.85 [ 0.34 ]MARUTI SUZUK 9397.15 [ 1.24 ]MTNL 19.54 [ 0.98 ]NESTLE 21589.9 [ 0.55 ]NIIT 404.75 [ 4.45 ]NMDC 106.45 [ 2.01 ]NTPC 174.4 [ -0.03 ]ONGC 163.6 [ -1.62 ]PNB 50.36 [ 1.41 ]POWER GRID 237.25 [ -0.27 ]RIL 2506.55 [ 2.79 ]SBI 585.85 [ 0.78 ]SESA GOA 297.65 [ 0.63 ]SHIPPINGCORP 95.14 [ 0.44 ]SUNPHRMINDS 970.65 [ 2.75 ]TATA CHEM 969.95 [ 1.36 ]TATA GLOBAL 789.75 [ 1.26 ]TATA MOTORS 518.55 [ 0.75 ]TATA STEEL 106.4 [ 1.43 ]TATAPOWERCOM 212.1 [ 0.59 ]TCS 3329 [ 1.04 ]TECH MAHINDR 1115.2 [ 1.57 ]ULTRATECHCEM 7723.8 [ 1.55 ]UNITED SPIRI 858.45 [ 2.03 ]WIPRO 401.5 [ 1.85 ]ZEETELEFILMS 190.7 [ 6.69 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on May 26, 2023
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
RELIANCE POWER LTD. 13.041.4012.86 25/9 390160495266.80
SUZLON ENERGY LTD. 9.992.049.79 12/6 372776453676.06
VODAFONE IDEA LTD. 7.071.146.99 10/6 198901161408.32
GTL INFRASTRUCTURE LTD. 0.80-2.440.82 2/1 12573193102.22
JAIPRAKASH POWER VENTURES LTD. 5.60-0.535.63 9/5 12525419703.25
STAR HEALTH AND ALLIED INSURA... 534.30-8.50583.95 780/451 1219512567210.31
YES BANK LTD. 15.610.5815.52 25/12 113310441765.79
PB FINTECH LTD. 604.65-2.85622.40 702/356 1031405161619.54
MISHTANN FOODS LTD. 8.17-4.008.51 14/7 10118703850.45
INDIAN RAILWAY FINANCE CORPOR... 31.92-0.2532.00 37/19 92734072952.10
JTEKT INDIA LTD. 123.604.04118.80 201/71 65729907982.18
HINDUSTAN CONSTRUCTION COMPAN... 17.923.2317.36 23/11 64074301135.54
MPS INFOTECNICS LTD. 0.42-2.330.43 1/0 620142026.40
ALSTONE TEXTILES (INDIA) LTD. 0.714.410.68 3/0 575778440.75
IFL ENTERPRISES LTD. 12.750.5512.68 16/2 5329514679.56
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on May 26, 2023
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
STAR HEALTH AND ALLIED INSURA... 534.30-8.50583.95 780/451 1219512567210.31
PB FINTECH LTD. 604.65-2.85622.40 702/356 1031405161619.54
HDFC ASSET MANAGEMENT COMPANY... 1856.555.281763.50 2314/1595 94847117049.27
JTEKT INDIA LTD. 123.604.04118.80 201/71 65729907982.18
RELIANCE INDUSTRIES LTD. 2506.552.792438.55 2816/2180 2611216500.49
BIRLASOFT LTD. 339.201.12335.45 390/250 16024485468.66
RELIANCE POWER LTD. 13.041.4012.86 25/9 390160495266.80
TATA STEEL LTD. 106.401.43104.90 124/83 44551054712.88
ADANI ENTERPRISES LTD. 2543.350.292536.10 4190/1017 1742484459.81
INFOSYS LTD. 1317.300.981304.50 1672/1215 3377474448.19
BHARAT HEAVY ELECTRICALS LTD. 78.93-3.5981.87 91/41 53122894191.87
ZEE ENTERTAINMENT ENTERPRISES... 190.706.69178.75 287/176 21050983932.73
SUZLON ENERGY LTD. 9.992.049.79 12/6 372776453676.06
PAGE INDUSTRIES LTD. 37456.25-8.9541139.50 54262/34969 99853655.34
MAHINDRA & MAHINDRA LTD. 1281.850.341277.55 1396/915 2763993557.19
Showing Page : 1 of 2   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion