open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2022 >>   ABB 2686.95 [ 0.71 ]ACC 2254.9 [ 1.65 ]AMBUJA CEM 382.5 [ 0.35 ]ASIAN PAINTS 3473.45 [ 0.40 ]AXIS BANK 728.25 [ 0.90 ]BAJAJ AUTO 4014.95 [ 0.03 ]BANKOFBARODA 117.9 [ -0.59 ]BHARTI AIRTE 703.6 [ 1.39 ]BHEL 51.65 [ -1.90 ]BPCL 336.3 [ 0.70 ]BRITANIAINDS 3688.75 [ -2.35 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 1034.25 [ -0.98 ]COAL INDIA 208.2 [ 0.63 ]COLGATEPALMO 1614.45 [ 1.23 ]DABUR INDIA 579.5 [ 0.93 ]DLF 367.6 [ -0.01 ]DRREDDYSLAB 4156 [ 0.22 ]GAIL 132.85 [ -5.17 ]GRASIM INDS 1597.55 [ 1.33 ]HCLTECHNOLOG 958.05 [ -0.02 ]HDFC 2353.75 [ -0.28 ]HDFC BANK 1426.55 [ -0.27 ]HEROMOTOCORP 2769.25 [ -1.33 ]HIND.UNILEV 2643.95 [ 0.60 ]HINDALCO 406.85 [ -3.53 ]ICICI BANK 838.4 [ 2.26 ]IDFC 60.4 [ 2.55 ]INDIANHOTELS 269.75 [ -0.26 ]INDUSINDBANK 1036.4 [ -1.30 ]INFOSYS 1616.55 [ 1.06 ]ITC LTD 310.75 [ 0.42 ]JINDALSTLPOW 392.75 [ 2.41 ]KOTAK BANK 1833.55 [ -0.08 ]L&T 1787.55 [ 0.41 ]LUPIN 667.95 [ 1.17 ]MAH&MAH 1236.2 [ -2.04 ]MARUTI SUZUK 8836.05 [ -1.50 ]MTNL 24.2 [ 5.45 ]NESTLE 19926.1 [ 0.42 ]NIIT 352.95 [ -1.60 ]NMDC 111.1 [ 3.49 ]NTPC 155.9 [ 0.71 ]ONGC 136.25 [ 0.04 ]PNB 33.5 [ 0.30 ]POWER GRID 223.5 [ 1.20 ]RIL 2533.95 [ -1.46 ]SBI 530.65 [ -0.42 ]SESA GOA 253.25 [ 1.24 ]SHIPPINGCORP 112.95 [ -1.78 ]SUNPHRMINDS 915.2 [ -0.39 ]TATA CHEM 948.1 [ -0.28 ]TATA GLOBAL 784.35 [ -0.62 ]TATA MOTORS 465.4 [ -0.70 ]TATA STEEL 107.35 [ -0.32 ]TATAPOWERCOM 232.1 [ 1.93 ]TCS 3365.25 [ 0.33 ]TECH MAHINDR 1058.45 [ 0.27 ]ULTRATECHCEM 6780.6 [ 2.86 ]UNITED SPIRI 786.45 [ 0.11 ]WIPRO 439.9 [ 1.02 ]ZEETELEFILMS 243.9 [ 0.52 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Aug 05, 2022
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
GTL INFRASTRUCTURE LTD. 1.458.211.34 3/1 64481893922.94
SUZLON ENERGY LTD. 7.454.787.11 13/6 340646282533.71
YES BANK LTD. 16.66-0.1216.68 18/11 284206194751.44
JAIPRAKASH POWER VENTURES LTD. 7.664.797.31 11/3 279244272130.39
VODAFONE IDEA LTD. 8.780.238.76 17/5 239980222123.99
RATTANINDIA POWER LTD. 3.974.753.79 9/3 12938315505.46
ZOMATO LTD. 54.50-5.6357.75 169/41 126422497191.08
NCL RESEARCH AND FINANCIAL SE... 0.81-2.410.83 2/0 785049764.07
MPS INFOTECNICS LTD. 0.750.000.75 1/0 734100055.17
JCT LTD. 3.978.473.66 8/2 6733768265.36
SHALIMAR PRODUCTIONS LTD. 0.611.670.60 1/0 634177537.93
TATA STEEL LTD. 107.35-0.32107.70 153/83 50344435441.07
IDFC FIRST BANK LTD. 43.400.8143.05 54/29 49144932146.93
SHREE GANESH BIO-TECH (INDIA)... 2.06-2.832.12 11/2 4856078101.36
RELIANCE POWER LTD. 13.15-0.6813.24 19/9 4780914635.88
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Aug 05, 2022
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
CROMPTON GREAVES CONSUMER ELE... 374.20-3.77388.85 512/312 294646810997.80
EMBASSY OFFICE PARKS REIT 365.20-0.82368.23 407/327 23769368605.23
ZOMATO LTD. 54.50-5.6357.75 169/41 126422497191.08
TATA STEEL LTD. 107.35-0.32107.70 153/83 50344435441.07
YES BANK LTD. 16.66-0.1216.68 18/11 284206194751.44
TATA POWER COMPANY LTD. 232.101.93227.70 298/122 18668574303.19
TATA ELXSI LTD. 9312.554.028952.45 9421/4112 450054167.94
BAJAJ AUTO LTD. 4014.950.034013.65 4092/3028 911463651.75
BRITANNIA INDUSTRIES LTD. 3688.75-2.353777.60 4152/3050 967383630.84
RELIANCE INDUSTRIES LTD. 2533.95-1.462571.40 2855/2066 1335843397.25
GAIL (INDIA) LTD. 132.85-5.17140.10 173/125 23780723194.04
MAHINDRA & MAHINDRA LTD. 1236.20-2.041261.95 1279/671 2453753072.38
HIMADRI SPECIALITY CHEMICAL L... 93.757.0887.55 98/42 31757233020.54
MANAPPURAM FINANCE LTD. 108.206.44101.65 224/82 27767892977.56
HINDALCO INDUSTRIES LTD. 406.85-3.53421.75 636/309 7024462914.61
Showing Page : 1 of 2   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion