open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 30, 2020 - 2:49PM >>   ABB 849.2 [ -0.46 ]ACC 940.5 [ -1.75 ]AMBUJA CEM 142.8 [ 1.13 ]ASIAN PAINTS 1592.95 [ -0.82 ]AXIS BANK 359.7 [ 0.00 ]BAJAJ AUTO 1965.1 [ -4.35 ]BANKOFBARODA 52.05 [ -4.32 ]BHARTI AIRTE 429.75 [ -4.27 ]BHEL 20.15 [ -1.23 ]BPCL 277.35 [ -0.56 ]BRITANIAINDS 2504.35 [ -1.06 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 423.75 [ 3.75 ]COAL INDIA 132.85 [ 0.76 ]COLGATEPALMO 1184.5 [ 2.85 ]DABUR INDIA 428.2 [ 1.18 ]DLF 131.55 [ -5.29 ]DRREDDYSLAB 3025 [ 3.70 ]GAIL 70.5 [ 1.44 ]GRASIM INDS 443.5 [ -3.76 ]HCLTECHNOLOG 416.55 [ -3.53 ]HDFC 1562.5 [ -10.92 ]HDFC BANK 831.9 [ -8.08 ]HEROMOTOCORP 1559 [ -6.09 ]HIND.UNILEV 2179.45 [ 1.83 ]HINDALCO 89.6 [ -2.08 ]ICICI BANK 314.3 [ -7.59 ]IDFC 15.35 [ -4.95 ]INDIANHOTELS 75.9 [ 0.07 ]INDUSINDBANK 400.75 [ -2.49 ]INFOSYS 630.15 [ -3.58 ]ITC LTD 159.4 [ -2.15 ]JINDALSTLPOW 80.25 [ -9.63 ]KOTAK BANK 1298.4 [ -7.12 ]L&T 796 [ -4.89 ]LUPIN 561.6 [ 2.67 ]MAH&MAH 270.2 [ -8.61 ]MARUTI SUZUK 4284.75 [ -7.77 ]MTNL 5.8 [ -2.68 ]NESTLE 15506.75 [ 2.76 ]NIIT 80 [ 1.07 ]NMDC 75.7 [ 2.92 ]NTPC 81.45 [ -1.93 ]ONGC 64.1 [ -0.31 ]PNB 32.75 [ -2.09 ]POWER GRID 155.35 [ -2.94 ]RIL 1025.95 [ -3.71 ]SBI 188.1 [ -4.06 ]SESA GOA 61.5 [ -3.61 ]SHIPPINGCORP 34.55 [ -5.86 ]SUNPHRMINDS 333 [ -1.52 ]TATA CHEM 221.05 [ -1.54 ]TATA GLOBAL 277.75 [ -2.60 ]TATA MOTORS 67.6 [ -4.32 ]TATA STEEL 253.6 [ -8.56 ]TATAPOWERCOM 32.6 [ -3.98 ]TCS 1800.15 [ -1.01 ]TECH MAHINDR 523.6 [ 3.97 ]ULTRATECHCEM 3087 [ -1.94 ]UNITED SPIRI 472.05 [ 0.38 ]WIPRO 182 [ -0.82 ]ZEETELEFILMS 123.7 [ -3.40 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Mar 30, 2020, 2:49PM
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
VODAFONE IDEA LTD. 3.13-2.803.22 20/3 12707621397.75
VASCON ENGINEERS LTD. 6.65-0.456.68 19/6 8803357585.42
TV18 BROADCAST LTD. 14.656.5513.75 39/12 5344662782.99
SUZLON ENERGY LTD. 1.922.671.87 8/2 512143198.33
RELIANCE POWER LTD. 1.151.771.13 12/1 464426353.41
YES BANK LTD. 24.75-6.2526.40 286/6 3320933821.93
JAIPRAKASH POWER VENTURES LTD. 0.611.670.60 3/1 299361118.26
RELIANCE COMMUNICATIONS LTD. 0.670.000.67 4/1 241822816.20
INDIABULLS REAL ESTATE LTD. 40.300.6240.05 151/37 1957929789.05
STATE BANK OF INDIA 188.10-4.06196.05 374/174 19499483667.85
TATA MOTORS LTD. 67.60-4.3270.65 239/64 18432111246.01
ICICI BANK LTD. 314.30-7.59340.10 552/269 15518494877.46
NITIN FIRE PROTECTION INDUSTR... 0.32-3.030.33 2/0 14347004.59
AXIS BANK LTD. 359.700.00359.70 827/285 13877124991.60
BIOCON LTD. 275.15-0.94277.75 323/211 12430563420.27
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Mar 30, 2020, 2:49PM
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
BAJAJ FINANCE LTD. 2242.10-11.952546.45 4923/2105 3508577866.56
KOTAK MAHINDRA BANK LTD. 1298.40-7.121397.95 1740/1000 5467757099.33
HDFC BANK LTD. 831.90-8.08905.05 1304/739 7671866382.22
RELIANCE INDUSTRIES LTD. 1025.95-3.711065.50 1618/876 6150526310.13
INFOSYS LTD. 630.15-3.58653.55 847/511 9817466186.47
TATA CONSULTANCY SERVICES LTD. 1800.15-1.011818.60 2296/1504 2869575165.66
AXIS BANK LTD. 359.700.00359.70 827/285 13877124991.60
ICICI BANK LTD. 314.30-7.59340.10 552/269 15518494877.46
INDUSIND BANK LTD. 400.75-2.49411.00 1835/236 11660744673.04
HCL TECHNOLOGIES LTD. 416.55-3.53431.80 624/376 10786214493.00
HOUSING DEVELOPMENT FINANCE C... 1562.50-10.921754.10 2500/1473 2386743729.28
STATE BANK OF INDIA 188.10-4.06196.05 374/174 19499483667.85
DR. REDDY'S LABORATORIES LTD. 3025.003.702917.00 3363/2352 1188123594.06
BIOCON LTD. 275.15-0.94277.75 323/211 12430563420.27
LUPIN LTD. 561.602.67547.00 882/505 5608853149.93
Showing Page : 1 of 2   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion