open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 13, 2021 >>   ABB 1321.7 [ 0.72 ]ACC 1880.4 [ -0.41 ]AMBUJA CEM 302.2 [ -0.92 ]ASIAN PAINTS 2571.5 [ -1.12 ]AXIS BANK 661.25 [ 4.08 ]BAJAJ AUTO 3599.5 [ 1.63 ]BANKOFBARODA 68.9 [ 4.31 ]BHARTI AIRTE 536 [ 2.61 ]BHEL 46.55 [ 3.33 ]BPCL 409.5 [ 1.36 ]BRITANIAINDS 3744.5 [ -1.77 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 885.2 [ -1.97 ]COAL INDIA 127.7 [ 2.45 ]COLGATEPALMO 1539.25 [ -1.27 ]DABUR INDIA 560.35 [ 0.79 ]DLF 255.8 [ 3.73 ]DRREDDYSLAB 4780.6 [ -4.18 ]GAIL 138.85 [ 4.56 ]GRASIM INDS 1392.35 [ 1.14 ]HCLTECHNOLOG 981.85 [ -2.70 ]HDFC 2512.25 [ 3.78 ]HDFC BANK 1400.3 [ 2.47 ]HEROMOTOCORP 2864 [ 2.71 ]HIND.UNILEV 2455.8 [ -0.19 ]HINDALCO 348.75 [ 3.49 ]ICICI BANK 560.45 [ 4.10 ]IDFC 48.05 [ -0.10 ]INDIANHOTELS 104.9 [ 0.19 ]INDUSINDBANK 880.65 [ 4.29 ]INFOSYS 1398.6 [ -1.91 ]ITC LTD 208.7 [ 1.63 ]JINDALSTLPOW 409.5 [ 5.32 ]KOTAK BANK 1775.85 [ 1.93 ]L&T 1373.5 [ 2.11 ]LUPIN 1037.15 [ -0.82 ]MAH&MAH 811.65 [ 8.02 ]MARUTI SUZUK 6818.45 [ 4.60 ]MTNL 16.2 [ 1.57 ]NESTLE 17162.15 [ -1.91 ]NIIT 173.4 [ 2.42 ]NMDC 138.1 [ 2.94 ]NTPC 100.45 [ 1.52 ]ONGC 102.05 [ 4.08 ]PNB 35.1 [ 3.24 ]POWER GRID 208.9 [ 3.88 ]RIL 1931.9 [ 1.08 ]SBI 340.95 [ 3.70 ]SESA GOA 218.3 [ 2.54 ]SHIPPINGCORP 105.9 [ 4.70 ]SUNPHRMINDS 627.4 [ 1.33 ]TATA CHEM 758.85 [ 1.11 ]TATA GLOBAL 663.35 [ 1.06 ]TATA MOTORS 302.7 [ 5.62 ]TATA STEEL 878.95 [ 3.24 ]TATAPOWERCOM 95.8 [ 3.90 ]TCS 3105 [ -4.21 ]TECH MAHINDR 1001.3 [ -3.54 ]ULTRATECHCEM 6604.8 [ 1.53 ]UNITED SPIRI 523.4 [ 1.33 ]WIPRO 418.65 [ -3.20 ]ZEETELEFILMS 188.2 [ 4.09 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Apr 13, 2021
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
VODAFONE IDEA LTD. 8.952.178.76 14/3 371756883307.88
GTL INFRASTRUCTURE LTD. 0.66-2.940.68 1/0 1034367270.73
RELIANCE POWER LTD. 4.494.424.30 6/2 9559425419.45
PUNJAB NATIONAL BANK 35.103.2434.00 46/26 89882073101.58
YES BANK LTD. 14.701.7314.45 32/11 80153341171.03
TATA MOTORS LTD. 302.705.62286.60 357/71 781315822890.07
HIMADRI SPECIALITY CHEMICAL L... 43.353.5841.85 64/38 74259623169.59
INDIAN OVERSEAS BANK 18.0512.1116.10 21/7 58348511021.56
SYNCOM FORMULATION (INDIA) LT... 3.724.793.55 4/1 5092572189.05
SUBEX LTD. 46.907.8243.50 50/4 50639802396.32
TATA POWER COMPANY LTD. 95.803.9092.20 115/27 50189974741.05
JAIPRAKASH POWER VENTURES LTD. 2.93-0.342.94 4/1 4599567134.21
STEEL AUTHORITY OF INDIA (SAI... 90.707.0284.75 98/25 41343913636.07
ADANI POWER LTD. 90.35-2.7492.90 109/29 40656253681.45
SOUTH INDIAN BANK LTD. 7.98-1.368.09 11/5 3969797319.09
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Apr 13, 2021
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
TATA MOTORS LTD. 302.705.62286.60 357/71 781315822890.07
ADANI PORTS & SPECIAL ECONOMI... 731.10-1.80744.50 885/248 197355014279.83
ADANI ENTERPRISES LTD. 1105.852.761076.15 1252/127 96792910556.36
INFOSYS LTD. 1398.60-1.911425.80 1480/604 75324710506.11
BAJAJ FINANCE LTD. 4727.404.754512.95 5922/1783 1954909103.79
DR. REDDY'S LABORATORIES LTD. 4780.60-4.184989.20 5515/3611 1663138135.51
TATA CONSULTANCY SERVICES LTD. 3105.00-4.213241.45 3359/1678 2477297718.03
STATE BANK OF INDIA 340.953.70328.80 426/150 21075127080.41
TATA STEEL LTD. 878.953.24851.35 953/259 7816336784.87
JSW STEEL LTD. 630.404.34604.20 639/153 10534456515.46
CIPLA LTD. 885.20-1.97903.00 940/566 6456145810.46
LIC HOUSING FINANCE LTD. 394.202.99382.75 488/219 13749895309.38
RELIANCE INDUSTRIES LTD. 1931.901.081911.30 2369/1150 2654835126.50
TATA POWER COMPANY LTD. 95.803.9092.20 115/27 50189974741.05
WIPRO LTD. 418.65-3.20432.50 467/174 8822423734.58
Showing Page : 1 of 2   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion