BSE Prices delayed by 5 minutes... << Prices as on Jan 27, 2020 - 4:01PM >>   ABB 1353.75 [ 2.42 ]ACC 1559 [ -0.38 ]AMBUJA CEM 215.5 [ -0.16 ]ASIAN PAINTS 1787.05 [ 0.05 ]AXIS BANK 740 [ 0.37 ]BAJAJ AUTO 3080 [ 0.21 ]BANKOFBARODA 92.35 [ -3.40 ]BHARTI AIRTE 514.3 [ -1.86 ]BHEL 43.95 [ -2.33 ]BPCL 469.3 [ 0.63 ]BRITANIAINDS 3171 [ -0.64 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 464.65 [ 1.43 ]COAL INDIA 193.3 [ -0.34 ]COLGATEPALMO 1485 [ -1.91 ]DABUR INDIA 492.05 [ -1.65 ]DLF 255.2 [ -2.89 ]DRREDDYSLAB 3188.95 [ 5.31 ]GAIL 126.35 [ -2.43 ]GRASIM INDS 810 [ -1.47 ]HCLTECHNOLOG 605.55 [ -0.35 ]HDFC 2395.8 [ -2.25 ]HDFC BANK 1212.9 [ -2.51 ]HEROMOTOCORP 2453 [ -0.64 ]HIND.UNILEV 2065 [ -0.39 ]HINDALCO 198.15 [ -3.51 ]ICICI BANK 536.35 [ 0.45 ]IDFC 36.7 [ -0.94 ]INDIANHOTELS 143 [ -1.35 ]INDUSINDBANK 1271.6 [ -3.37 ]INFOSYS 777.9 [ -0.64 ]ITC LTD 234.65 [ -1.45 ]JINDALSTLPOW 178.75 [ -5.40 ]KOTAK BANK 1617.8 [ -1.59 ]L&T 1348.5 [ -0.83 ]LUPIN 751.85 [ 1.59 ]MAH&MAH 578.3 [ 1.85 ]MARUTI SUZUK 7143.75 [ 0.24 ]MTNL 11.44 [ -2.47 ]NESTLE 15600 [ -0.95 ]NIIT 101.25 [ -1.32 ]NMDC 124.35 [ -3.42 ]NTPC 112.95 [ -1.57 ]ONGC 117.2 [ -0.97 ]PNB 61.35 [ -1.60 ]POWER GRID 192.5 [ -2.26 ]RIL 1506.6 [ -0.99 ]SBI 316.2 [ -2.42 ]SESA GOA 148.85 [ -4.46 ]SHIPPINGCORP 60 [ -1.80 ]SUNPHRMINDS 448.35 [ 0.15 ]TATA CHEM 748.15 [ -0.95 ]TATA GLOBAL 382.25 [ -0.61 ]TATA MOTORS 182.25 [ -2.25 ]TATA STEEL 462.4 [ -4.31 ]TATAPOWERCOM 60.6 [ -0.90 ]TCS 2168.65 [ -0.73 ]TECH MAHINDR 791.3 [ 0.50 ]ULTRATECHCEM 4690 [ 1.05 ]UNITED SPIRI 575.8 [ -0.36 ]WIPRO 245.3 [ -0.91 ]ZEETELEFILMS 278.95 [ -0.66 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Jan 27, 2020, 4:01PM
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
VODAFONE IDEA LTD. 5.81-3.976.05 20/3 16254509944.39
DISH TV INDIA LTD. 13.79-3.4314.28 42/10 103215831423.35
YES BANK LTD. 42.40-0.8242.75 286/29 64150922720.00
ALOK INDUSTRIES LTD. 3.444.883.28 6/1 5222868179.67
RELIANCE POWER LTD. 1.97-4.832.07 29/2 410011080.77
GTL INFRASTRUCTURE LTD. 0.37-2.630.38 1/0 24328229.00
VIKAS PROPPANT & GRANITE LTD. 9.620.109.61 18/3 2425743233.36
LLOYDS STEELS INDUSTRIES LTD. 0.516.250.48 1/0 224799811.46
ICICI BANK LTD. 536.350.45533.95 552/336 209831211254.30
JAIPRAKASH ASSOCIATES LTD. 2.00-1.962.04 7/2 191481038.30
THINK INK STUDIO LTD. 6.24-2.196.38 6/2 1738544108.49
RELIANCE COMMUNICATIONS LTD. 0.83-2.350.85 13/1 171158914.21
ADANI POWER LTD. 64.651.8163.50 74/33 16437541062.69
JAIPRAKASH POWER VENTURES LTD. 1.974.791.88 3/1 155942830.72
BANK OF BARODA 92.35-3.4095.60 144/86 14509621339.96
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Jan 27, 2020, 4:01PM
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
ICICI BANK LTD. 536.350.45533.95 552/336 209831211254.30
HDFC BANK LTD. 1212.90-2.511244.15 1304/1012 4371545302.24
WOCKHARDT LTD. 352.9018.01299.05 497/230 12254464324.60
DR. REDDY'S LABORATORIES LTD. 3188.955.313028.05 3105/2065 1276444070.50
PI INDUSTRIES LTD. 1541.402.851498.75 1530/830 2625584047.07
INDIABULLS HOUSING FINANCE LT... 323.000.09322.70 919/166 9662953121.13
TATA STEEL LTD. 462.40-4.31483.25 560/320 6517083013.50
RELIANCE INDUSTRIES LTD. 1506.60-0.991521.70 1618/1096 1906172871.84
YES BANK LTD. 42.40-0.8242.75 286/29 64150922720.00
STATE BANK OF INDIA 316.20-2.42324.05 374/244 8388802652.54
INDUSIND BANK LTD. 1271.60-3.371316.00 1835/1192 2032932585.07
TATA MOTORS LTD. 182.25-2.25186.45 239/106 12955552361.15
CESC LTD. 745.65-0.96752.85 855/631 3049472273.84
BIOCON LTD. 287.80-2.26294.45 341/211 7080412037.74
BAJAJ FINANCE LTD. 4171.85-0.504192.95 4296/2361 480942006.41
Showing Page : 1 of 2