BSE Prices delayed by 5 minutes... << Prices as on Dec 02, 2020 - 2:10PM >>   ABB 1170.05 [ 2.73 ]ACC 1711 [ -2.09 ]AMBUJA CEM 260.85 [ -0.42 ]ASIAN PAINTS 2288.7 [ 2.65 ]AXIS BANK 602.7 [ -0.12 ]BAJAJ AUTO 3308 [ 1.96 ]BANKOFBARODA 53.05 [ -1.30 ]BHARTI AIRTE 479.2 [ -0.03 ]BHEL 33.25 [ -2.35 ]BPCL 385 [ 1.54 ]BRITANIAINDS 3572.15 [ -1.54 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 751.85 [ -0.49 ]COAL INDIA 127.2 [ 0.67 ]COLGATEPALMO 1505.6 [ 0.12 ]DABUR INDIA 499.2 [ -1.33 ]DLF 194.7 [ -0.18 ]DRREDDYSLAB 4811.45 [ -0.34 ]GAIL 117.55 [ 6.09 ]GRASIM INDS 905 [ -0.33 ]HCLTECHNOLOG 835.75 [ 0.20 ]HDFC 2260.15 [ -1.94 ]HDFC BANK 1399 [ -2.41 ]HEROMOTOCORP 3120.25 [ 0.28 ]HIND.UNILEV 2125.95 [ -0.30 ]HINDALCO 229.3 [ 0.04 ]ICICI BANK 473.2 [ -2.48 ]IDFC 39.85 [ -2.21 ]INDIANHOTELS 127 [ 5.79 ]INDUSINDBANK 885.55 [ -1.07 ]INFOSYS 1122.15 [ -1.33 ]ITC LTD 194.85 [ 0.21 ]JINDALSTLPOW 255.6 [ 0.83 ]KOTAK BANK 1813.85 [ -3.26 ]L&T 1105.2 [ -0.94 ]LUPIN 905.55 [ -0.46 ]MAH&MAH 741.4 [ 0.90 ]MARUTI SUZUK 7155.3 [ 0.79 ]MTNL 9.7 [ -0.31 ]NESTLE 17160 [ -1.48 ]NIIT 173.5 [ 1.34 ]NMDC 101.25 [ 2.07 ]NTPC 93.95 [ 0.21 ]ONGC 83.95 [ 3.01 ]PNB 33.5 [ -2.76 ]POWER GRID 192.35 [ 0.03 ]RIL 1943.35 [ -0.56 ]SBI 244.4 [ -1.47 ]SESA GOA 122.9 [ 1.11 ]SHIPPINGCORP 58.65 [ -1.43 ]SUNPHRMINDS 540.75 [ 0.19 ]TATA CHEM 422.75 [ 4.34 ]TATA GLOBAL 533.7 [ 0.91 ]TATA MOTORS 181.7 [ 1.11 ]TATA STEEL 595.75 [ 1.74 ]TATAPOWERCOM 66.75 [ -2.91 ]TCS 2717.4 [ -0.35 ]TECH MAHINDR 894.8 [ -1.32 ]ULTRATECHCEM 4882.25 [ -0.56 ]UNITED SPIRI 565.75 [ -0.21 ]WIPRO 356.9 [ 1.13 ]ZEETELEFILMS 196.55 [ 0.49 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Dec 02, 2020, 2:10PM
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
BHARTI INFRATEL LTD. 222.953.24215.95 296/121 80991534180570.63
VODAFONE IDEA LTD. 9.90-1.4910.05 13/3 310160563070.59
YES BANK LTD. 15.18-1.3015.38 88/6 286829444354.07
GTL INFRASTRUCTURE LTD. 0.51-3.770.53 1/0 994749750.73
SUBEX LTD. 30.5011.3127.40 27/3 83232252538.58
PUNJAB NATIONAL BANK 33.50-2.7634.45 67/26 57270211918.55
NATIONAL ALUMINIUM COMPANY LT... 40.552.0139.75 49/24 56077752273.95
URJA GLOBAL LTD. 3.894.853.71 5/1 4849157188.63
TATA MOTORS LTD. 181.701.11179.70 202/64 46154798386.33
3I INFOTECH LTD. 3.744.763.57 5/1 4531454169.48
GAIL (INDIA) LTD. 117.556.09110.80 133/66 37211924374.26
SOUTH INDIAN BANK LTD. 7.81-1.267.91 11/5 3437458268.47
BHARAT HEAVY ELECTRICALS LTD. 33.25-2.3534.05 54/19 34299511140.46
UDAIPUR CEMENT WORKS LTD. 27.503.9726.45 27/7 3220913885.75
SUNCARE TRADERS LTD. 0.741.370.73 3/1 317908023.53
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Dec 02, 2020, 2:10PM
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
BHARTI INFRATEL LTD. 222.953.24215.95 296/121 80991534180570.63
TATA MOTORS LTD. 181.701.11179.70 202/64 46154798386.33
STATE BANK OF INDIA 244.40-1.47248.05 344/150 27752946782.82
SHRIRAM TRANSPORT FINANCE COM... 1021.15-0.211023.25 1284/453 5682805802.99
COFORGE LTD. 2416.10-1.582454.90 2813/739 2400395799.58
TATA STEEL LTD. 595.751.74585.55 591/251 8999515361.46
BAJAJ FINANCE LTD. 4791.30-1.364857.20 4958/1783 1061965088.17
BHARTI AIRTEL LTD. 479.20-0.03479.35 612/381 10498405030.83
GAIL (INDIA) LTD. 117.556.09110.80 133/66 37211924374.26
YES BANK LTD. 15.18-1.3015.38 88/6 286829444354.07
TUBE INVESTMENTS OF INDIA LTD. 818.351.05809.85 874/255 5228154278.46
ITC LTD. 194.850.21194.45 248/135 21756684239.29
INDUSIND BANK LTD. 885.55-1.07895.10 1596/236 3835943396.92
VODAFONE IDEA LTD. 9.90-1.4910.05 13/3 310160563070.59
RELIANCE INDUSTRIES LTD. 1943.35-0.561954.30 2369/900 1568743048.61
Showing Page : 1 of 2