open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 14, 2019 >>   ABB 1473.65 [ -0.63 ]ACC 1468.6 [ 1.79 ]AMBUJA CEM 194.05 [ 2.59 ]ASIAN PAINTS 1797.65 [ 0.43 ]AXIS BANK 683.55 [ 1.64 ]BAJAJ AUTO 2956.05 [ 1.99 ]BANKOFBARODA 88.3 [ -2.75 ]BHARTI AIRTE 393.5 [ 2.84 ]BHEL 42.85 [ -0.35 ]BPCL 485.75 [ -0.42 ]BRITANIAINDS 3107.2 [ 0.76 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 440.85 [ -0.16 ]COAL INDIA 190.1 [ 0.56 ]COLGATEPALMO 1520.75 [ 1.42 ]DABUR INDIA 454.7 [ 2.03 ]DLF 154.8 [ 6.36 ]DRREDDYSLAB 2648.9 [ -0.02 ]GAIL 125.85 [ 0.84 ]GRASIM INDS 698.65 [ 1.07 ]HCLTECHNOLOG 1087.05 [ 0.64 ]HDFC 2011.5 [ 0.07 ]HDFC BANK 1203.15 [ 0.38 ]HEROMOTOCORP 2609.25 [ 0.48 ]HIND.UNILEV 2014.7 [ 0.50 ]HINDALCO 188.8 [ 0.88 ]ICICI BANK 428.6 [ 0.05 ]IDFC 31.3 [ 0.81 ]INDIANHOTELS 152.15 [ 0.86 ]INDUSINDBANK 1250.5 [ 2.23 ]INFOSYS 785.65 [ -3.68 ]ITC LTD 244.2 [ 0.04 ]JINDALSTLPOW 99.5 [ 2.10 ]KOTAK BANK 1583.75 [ -0.27 ]L&T 1422.65 [ -0.34 ]LUPIN 715.4 [ 1.98 ]MAH&MAH 568.5 [ 1.55 ]MARUTI SUZUK 6819.55 [ 1.78 ]MTNL 5.21 [ -4.75 ]NESTLE 14174.1 [ 0.97 ]NIIT 87 [ -3.17 ]NMDC 98.1 [ 1.45 ]NTPC 117.8 [ 0.99 ]ONGC 135.2 [ 4.73 ]PNB 57.25 [ 0.79 ]POWER GRID 198.45 [ -1.27 ]RIL 1357.65 [ 0.39 ]SBI 255.45 [ 0.37 ]SESA GOA 147.85 [ 0.61 ]SHIPPINGCORP 44.45 [ 3.86 ]SUNPHRMINDS 394.6 [ 2.15 ]TATA CHEM 590 [ -0.67 ]TATA GLOBAL 275.7 [ 1.01 ]TATA MOTORS 127.8 [ 5.32 ]TATA STEEL 344.85 [ 1.61 ]TATAPOWERCOM 59.8 [ -2.05 ]TCS 2020.95 [ 1.71 ]TECH MAHINDR 720.6 [ -0.13 ]ULTRATECHCEM 4171.9 [ 2.36 ]UNITED SPIRI 616.5 [ 1.17 ]WIPRO 243.35 [ 1.67 ]ZEETELEFILMS 242.55 [ 0.04 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Oct 14, 2019
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
FORTIS HEALTHCARE LTD. 130.55-5.36137.95 154/112 5633647373542.32
VODAFONE IDEA LTD. 6.396.506.00 23/5 213750751340.26
YES BANK LTD. 40.001.0139.60 286/29 166631566696.14
RELIANCE COMMUNICATIONS LTD. 0.73-3.950.76 19/1 821660459.99
INDIAN RAILWAY CATERING & TOU... 728.600.00  744/625 544027337645.15
ALOK INDUSTRIES LTD. 1.863.331.80 6/1 452935385.08
RELIANCE POWER LTD. 2.07-1.432.10 33/2 449242293.01
INDIABULLS HOUSING FINANCE LT... 197.90-5.74209.95 977/177 39565658072.76
UNITECH LTD. 0.42-4.550.44 3/0 381595516.06
TATA MOTORS LTD. 127.805.32121.35 239/106 37914004845.73
ASHOK LEYLAND LTD. 67.55-1.5368.60 123/57 33037722242.82
RAIL VIKAS NIGAM LTD. 25.45-1.1725.75 30/19 2584491666.43
SUZLON ENERGY LTD. 2.723.422.63 8/2 212256158.12
BANK OF BARODA 88.30-2.7590.80 144/86 20048221789.48
FEDERAL BANK LTD. 83.25-1.0784.15 110/73 18943181600.55
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Oct 14, 2019
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
FORTIS HEALTHCARE LTD. 130.55-5.36137.95 154/112 5633647373542.32
INDIAN RAILWAY CATERING & TOU... 728.600.00  744/625 544027337645.15
INDIABULLS HOUSING FINANCE LT... 197.90-5.74209.95 977/177 39565658072.76
YES BANK LTD. 40.001.0139.60 286/29 166631566696.14
TATA MOTORS LTD. 127.805.32121.35 239/106 37914004845.73
GODREJ CONSUMER PRODUCTS LTD. 691.300.03691.10 848/577 6247574313.00
RBL BANK LTD. 258.80-2.98266.75 717/256 15697074157.81
INFOSYS LTD. 785.65-3.68815.70 847/601 4549423587.74
WABCO INDIA LTD. 6098.35-0.606135.00 7083/5798 559433412.73
RELIANCE INDUSTRIES LTD. 1357.650.391352.40 1417/1017 2228803027.33
ICICI BANK LTD. 428.600.05428.40 458/310 6993163015.12
HINDUSTAN UNILEVER LTD. 2014.700.502004.75 2102/1500 1403402829.12
TATA STEEL LTD. 344.851.61339.40 610/320 8079682809.81
STATE BANK OF INDIA 255.450.37254.50 374/244 10713472756.19
AUROBINDO PHARMA LTD. 459.454.87438.10 838/435 5850122665.24
Showing Page : 1 of 2   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion