open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 13, 2019 >>   ABB 1486.2 [ 0.13 ]ACC 1465.15 [ 2.33 ]AMBUJA CEM 197.8 [ 2.41 ]ASIAN PAINTS 1744 [ -0.40 ]AXIS BANK 752 [ 4.21 ]BAJAJ AUTO 3233.05 [ -0.86 ]BANKOFBARODA 101.75 [ 3.93 ]BHARTI AIRTE 427.5 [ -2.46 ]BHEL 46.65 [ 3.21 ]BPCL 496.5 [ 1.11 ]BRITANIAINDS 3054.7 [ -0.56 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 461.35 [ 0.16 ]COAL INDIA 196.3 [ 3.13 ]COLGATEPALMO 1476.45 [ 0.09 ]DABUR INDIA 459.9 [ 0.57 ]DLF 228.85 [ 1.76 ]DRREDDYSLAB 2822.85 [ -2.84 ]GAIL 119.75 [ 0.67 ]GRASIM INDS 782.15 [ 1.01 ]HCLTECHNOLOG 543.35 [ 1.31 ]HDFC 2352.9 [ 1.49 ]HDFC BANK 1262.8 [ -0.05 ]HEROMOTOCORP 2336.75 [ 0.11 ]HIND.UNILEV 2005.3 [ -0.06 ]HINDALCO 208.35 [ 3.53 ]ICICI BANK 537.4 [ 0.44 ]IDFC 33.95 [ 3.03 ]INDIANHOTELS 146.65 [ 2.23 ]INDUSINDBANK 1486.95 [ 3.07 ]INFOSYS 711.25 [ 1.34 ]ITC LTD 241.65 [ 1.26 ]JINDALSTLPOW 138.75 [ -2.36 ]KOTAK BANK 1691.95 [ -1.38 ]L&T 1305.2 [ 2.03 ]LUPIN 756.25 [ 1.03 ]MAH&MAH 516 [ 0.83 ]MARUTI SUZUK 7221.35 [ 3.20 ]MTNL 8.34 [ 4.91 ]NESTLE 14313.8 [ 1.02 ]NIIT 105.5 [ 0.00 ]NMDC 114.15 [ 0.31 ]NTPC 115.6 [ 1.00 ]ONGC 126.45 [ 0.48 ]PNB 64.45 [ 6.00 ]POWER GRID 185.9 [ 0.81 ]RIL 1582.45 [ 0.95 ]SBI 332.7 [ 3.39 ]SESA GOA 149.35 [ 3.75 ]SHIPPINGCORP 63.9 [ 7.85 ]SUNPHRMINDS 438.65 [ 1.12 ]TATA CHEM 667.15 [ 1.15 ]TATA GLOBAL 327.9 [ 1.33 ]TATA MOTORS 176.65 [ 1.90 ]TATA STEEL 428.75 [ 2.39 ]TATAPOWERCOM 54 [ 1.12 ]TCS 2071.7 [ 2.72 ]TECH MAHINDR 761.4 [ 0.72 ]ULTRATECHCEM 4083.9 [ 2.33 ]UNITED SPIRI 590.15 [ -0.30 ]WIPRO 243.8 [ 1.84 ]ZEETELEFILMS 279.6 [ -1.58 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Dec 13, 2019
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
VODAFONE IDEA LTD. 6.922.226.77 21/3 338762472339.84
YES BANK LTD. 46.652.8745.35 286/29 130611786099.81
RELIANCE COMMUNICATIONS LTD. 0.85-2.300.87 16/1 1065005989.42
JAIPRAKASH POWER VENTURES LTD. 1.38-0.721.39 3/1 7826934107.36
INDIABULLS HOUSING FINANCE LT... 309.306.09291.55 919/166 541257216576.86
TATA MOTORS LTD. 176.651.90173.35 239/106 49551318879.59
BRIGHTCOM GROUP LTD. 6.53-4.956.87 7/2 4872894350.72
SUZLON ENERGY LTD. 2.080.002.08 8/2 460466196.00
DISH TV INDIA LTD. 13.500.3713.45 43/10 4252039578.52
STEEL AUTHORITY OF INDIA (SAI... 40.602.0139.80 60/30 28556941165.53
UJJIVAN SMALL FINANCE BANK LT... 52.05-6.8955.90 63/51 27972921466.88
JINDAL STEEL & POWER LTD. 138.75-2.36142.10 190/91 25871873691.95
RELIANCE HOME FINANCE LTD. 2.70-4.932.84 43/3 234921965.21
PUNJAB NATIONAL BANK 64.456.0060.80 100/56 23373201471.68
JAYPEE INFRATECH LTD. 1.639.401.49 4/1 224316036.20
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Dec 13, 2019
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
INDIABULLS HOUSING FINANCE LT... 309.306.09291.55 919/166 541257216576.86
RELIANCE INDUSTRIES LTD. 1582.450.951567.50 1614/1067 6116279657.82
TATA MOTORS LTD. 176.651.90173.35 239/106 49551318879.59
STATE BANK OF INDIA 332.703.39321.80 374/244 19014606271.06
YES BANK LTD. 46.652.8745.35 286/29 130611786099.81
INFOSYS LTD. 711.251.34701.85 847/615 6946034920.48
MARUTI SUZUKI INDIA LTD. 7221.353.206997.75 7929/5447 680244853.25
TATA STEEL LTD. 428.752.39418.75 560/320 10170264361.15
TATA CONSULTANCY SERVICES LTD. 2071.702.722016.75 2296/1810 1972064045.13
JINDAL STEEL & POWER LTD. 138.75-2.36142.10 190/91 25871873691.95
AXIS BANK LTD. 752.004.21721.60 827/604 4718393519.96
DCB BANK LTD. 172.25-0.98173.95 245/156 18963003272.01
ICICI BANK LTD. 537.400.44535.05 543/336 5541662988.60
RBL BANK LTD. 345.153.18334.50 717/231 8393852865.93
APOLLO HOSPITALS ENTERPRISE L... 1353.60-2.331385.85 1575/1083 1813382462.35
Showing Page : 1 of 2   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion