BSE Prices delayed by 5 minutes... << Prices as on Apr 18, 2019 >>   ABB 1432.3 [ 1.68 ]ACC 1697.45 [ -0.13 ]AMBUJA CEM 234 [ 1.06 ]ASIAN PAINTS 1465.35 [ 0.65 ]AXIS BANK 771.2 [ 0.07 ]BAJAJ AUTO 3063 [ -0.21 ]BANKOFBARODA 126.35 [ -3.25 ]BHARTI AIRTE 346.75 [ -0.54 ]BHEL 75.9 [ -0.91 ]BPCL 362.15 [ 1.39 ]BRITANIAINDS 2999.75 [ -0.75 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 562 [ 0.48 ]COAL INDIA 251.75 [ 0.22 ]COLGATEPALMO 1217.95 [ -0.44 ]DABUR INDIA 404.8 [ -1.11 ]DLF 183.15 [ -0.05 ]DRREDDYSLAB 2800.9 [ -0.88 ]GAIL 351.95 [ -0.04 ]GRASIM INDS 865.4 [ -2.02 ]HCLTECHNOLOG 1100.35 [ -0.57 ]HDFC 2003.9 [ -1.16 ]HDFC BANK 2290.15 [ -0.63 ]HEROMOTOCORP 2739.3 [ 0.20 ]HIND.UNILEV 1737.45 [ -0.05 ]HINDALCO 207.25 [ -3.33 ]ICICI BANK 404.9 [ -0.47 ]IDFC 45.35 [ -1.84 ]INDIANHOTELS 153.65 [ -0.03 ]INDUSINDBANK 1764 [ -2.86 ]INFOSYS 716.4 [ -1.03 ]ITC LTD 304.35 [ -0.88 ]JINDALSTLPOW 183.4 [ -2.96 ]KOTAK BANK 1376.7 [ -0.67 ]L&T 1360.75 [ -1.57 ]LUPIN 834.1 [ 0.25 ]MAH&MAH 683.4 [ -0.56 ]MARUTI SUZUK 7441.1 [ -0.31 ]MTNL 12.94 [ 3.85 ]NESTLE 10952.7 [ -1.60 ]NIIT 104.65 [ -4.03 ]NMDC 104.3 [ 0.29 ]NTPC 135.4 [ -1.46 ]ONGC 160.2 [ -0.16 ]PNB 90.1 [ -2.86 ]POWER GRID 194.2 [ -1.35 ]RIL 1382.9 [ 2.79 ]SBI 310.9 [ -1.55 ]SESA GOA 178.7 [ -3.51 ]SHIPPINGCORP 35.05 [ 0.14 ]SUNPHRMINDS 462.1 [ -0.04 ]TATA CHEM 596.05 [ -2.37 ]TATA GLOBAL 208.35 [ -3.23 ]TATA MOTORS 235.9 [ 2.32 ]TATA STEEL 542.85 [ -1.77 ]TATAPOWERCOM 70.55 [ -1.12 ]TCS 2145.5 [ 0.61 ]TECH MAHINDR 799.35 [ 0.28 ]ULTRATECHCEM 4250.55 [ -0.08 ]UNITED SPIRI 552.4 [ -0.33 ]WIPRO 284.8 [ 1.32 ]ZEETELEFILMS 402.45 [ -3.22 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Apr 18, 2019
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
SPICEJET LTD. 136.252.68132.70 153/61 2112537230234.79
SHREE DIGVIJAY CEMENT COMPANY... 18.354.2617.60 34/15 136161482483.56
RELIANCE POWER LTD. 8.20-13.419.47 41/8 11183217954.70
PC JEWELLER LTD. 145.20-0.55146.00 309/47 1048416415594.39
JET AIRWAYS (INDIA) LTD. 163.90-32.23241.85 651/158 604063410402.68
RELIANCE COMMUNICATIONS LTD. 2.20-4.762.31 22/2 5937544130.63
RAIL VIKAS NIGAM LTD. 26.152.1525.60 27/19 53132291384.36
VODAFONE IDEA LTD. 17.25-3.0917.80 31/15 4228789745.64
3I INFOTECH LTD. 4.4117.293.76 6/3 4219128186.76
SUZLON ENERGY LTD. 7.09-3.807.37 12/3 3680313263.69
TATA MOTORS LTD. 235.902.32230.55 352/142 28797756803.78
YES BANK LTD. 255.30-4.18266.45 404/147 28007807228.34
DEWAN HOUSING FINANCE CORPORA... 157.20-7.88170.65 690/97 27088154349.05
WIPRO LTD. 284.801.32281.10 297/190 25057057136.04
BRIGHTCOM GROUP LTD. 5.344.915.09 6/2 2290357122.15
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Apr 18, 2019
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
SPICEJET LTD. 136.252.68132.70 153/61 2112537230234.79
PC JEWELLER LTD. 145.20-0.55146.00 309/47 1048416415594.39
HDFC BANK LTD. 2290.15-0.632304.75 2332/1884 60980314022.62
RELIANCE INDUSTRIES LTD. 1382.902.791345.30 1407/907 92364312731.72
JET AIRWAYS (INDIA) LTD. 163.90-32.23241.85 651/158 604063410402.68
MARUTI SUZUKI INDIA LTD. 7441.10-0.317464.35 9923/6324 1104498268.53
YES BANK LTD. 255.30-4.18266.45 404/147 28007807228.34
WIPRO LTD. 284.801.32281.10 297/190 25057057136.04
WESTLIFE DEVELOPMENT LTD. 405.60-7.83440.05 464/287 17408937083.61
TATA MOTORS LTD. 235.902.32230.55 352/142 28797756803.78
INTERGLOBE AVIATION LTD. 1554.70-1.801583.15 1650/697 3634835836.36
DEWAN HOUSING FINANCE CORPORA... 157.20-7.88170.65 690/97 27088154349.05
INDIABULLS HOUSING FINANCE LT... 800.25-3.84832.25 1397/576 5391794348.70
KOTAK MAHINDRA BANK LTD. 1376.70-0.671385.95 1424/1002 3058894229.20
POLYCAB INDIA LTD. 640.45-2.22655.00 668/614 6101333903.08
Showing Page : 1 of 2