open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 08, 2022 - 3:59PM >>   ABB 2989.55 [ 0.70 ]ACC 2621.85 [ 0.75 ]AMBUJA CEM 587.6 [ 0.99 ]ASIAN PAINTS 3220.75 [ -0.18 ]AXIS BANK 939.45 [ 2.71 ]BAJAJ AUTO 3645 [ 0.28 ]BANKOFBARODA 188.05 [ 6.54 ]BHARTI AIRTE 833.05 [ -0.16 ]BHEL 87.5 [ 0.52 ]BPCL 335.65 [ 0.39 ]BRITANIAINDS 4395.7 [ 0.07 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 1110 [ 0.45 ]COAL INDIA 230.5 [ 0.26 ]COLGATEPALMO 1634.4 [ 0.88 ]DABUR INDIA 605 [ 0.49 ]DLF 404.7 [ -1.00 ]DRREDDYSLAB 4337.75 [ -0.57 ]GAIL 92.6 [ -0.64 ]GRASIM INDS 1811.6 [ 0.19 ]HCLTECHNOLOG 1101.25 [ -0.38 ]HDFC 2666.75 [ 0.27 ]HDFC BANK 1620 [ 0.62 ]HEROMOTOCORP 2755.5 [ -0.19 ]HIND.UNILEV 2701.3 [ -0.23 ]HINDALCO 471.5 [ 1.58 ]ICICI BANK 931.55 [ 1.02 ]IDFC 83.9 [ 0.60 ]INDIANHOTELS 327.25 [ 0.66 ]INDUSINDBANK 1191.6 [ 2.31 ]INFOSYS 1619.95 [ 0.93 ]ITC LTD 338.3 [ -0.51 ]JINDALSTLPOW 559.6 [ -0.36 ]KOTAK BANK 1897.3 [ -0.72 ]L&T 2167.3 [ 2.06 ]LUPIN 754.45 [ -1.99 ]MAH&MAH 1274.5 [ 0.64 ]MARUTI SUZUK 8689 [ 0.38 ]MTNL 24 [ -0.21 ]NESTLE 19803.65 [ -0.54 ]NIIT 335 [ -0.15 ]NMDC 124.4 [ 3.75 ]NTPC 171 [ -0.47 ]ONGC 142.65 [ 1.31 ]PNB 57.7 [ 4.06 ]POWER GRID 217.75 [ -1.56 ]RIL 2649.5 [ -0.02 ]SBI 611.7 [ 0.77 ]SESA GOA 313.75 [ 0.26 ]SHIPPINGCORP 135.1 [ 0.48 ]SUNPHRMINDS 980.95 [ -3.57 ]TATA CHEM 1046.15 [ 1.58 ]TATA GLOBAL 803.8 [ 0.55 ]TATA MOTORS 417.2 [ -0.69 ]TATA STEEL 111.85 [ 0.54 ]TATAPOWERCOM 225 [ -0.40 ]TCS 3350.3 [ -0.90 ]TECH MAHINDR 1073.5 [ -0.55 ]ULTRATECHCEM 7174.75 [ 0.15 ]UNITED SPIRI 941.7 [ 0.70 ]WIPRO 403.7 [ -0.68 ]ZEETELEFILMS 262.6 [ 0.50 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Dec 08, 2022, 3:59PM
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
NCL RESEARCH AND FINANCIAL SE... 0.51-1.920.52 2/0 32376932165.12
TRIVENI ENGINEERING & INDUSTR... 281.95-4.16294.20 374/199 2988489784260.47
SUZLON ENERGY LTD. 9.78-0.619.84 12/6 262228342564.59
G G ENGINEERING LTD. 1.934.891.84 4/1 23589427455.28
VODAFONE IDEA LTD. 8.030.378.00 17/8 224277201800.95
GTL INFRASTRUCTURE LTD. 1.31-1.501.33 3/1 20099599263.30
YES BANK LTD. 17.751.7217.45 18/12 159455402830.33
CENTRAL BANK OF INDIA 31.6012.2628.15 29/16 144613224569.78
HINDUSTAN CONSTRUCTION COMPAN... 21.058.7919.35 20/11 142616603002.08
JAIPRAKASH POWER VENTURES LTD. 7.67-1.167.76 11/5 12806970982.29
PUNJAB NATIONAL BANK 57.704.0655.45 57/28 109383396311.42
ONTIC FINSERVE LTD. 2.914.682.78 4/1 9915487288.54
MADHAV INFRA PROJECTS LTD. 6.5415.555.66 8/4 8278656541.42
SAIANAND COMMERCIAL LTD. 0.60-6.250.64 1/0 811999248.72
INDIAN INFOTECH & SOFTWARE LT... 2.03-2.402.08 13/2 7208321146.33
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Dec 08, 2022, 3:59PM
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
HDFC BANK LTD. 1620.000.621609.95 1722/1272 6497924105266.37
TRIVENI ENGINEERING & INDUSTR... 281.95-4.16294.20 374/199 2988489784260.47
SUNDARAM CLAYTON LTD. 5163.850.945115.80 5799/3500 45571323532.34
FSN E-COMMERCE VENTURES LTD. 173.200.35172.60 377/163 631416110936.13
TATA MOTORS LTD. 417.20-0.69420.10 528/366 18168617579.94
BANK OF BARODA 188.056.54176.50 177/77 35919176754.60
PUNJAB NATIONAL BANK 57.704.0655.45 57/28 109383396311.42
BANK OF INDIA 100.257.9792.85 95/40 53614265374.83
CENTRAL BANK OF INDIA 31.6012.2628.15 29/16 144613224569.78
AXIS BANK LTD. 939.452.71914.70 920/618 4771444482.53
SUN PHARMACEUTICAL INDUSTRIES... 980.95-3.571017.25 1071/735 3791203718.98
MAZAGON DOCK SHIPBUILDERS LTD. 906.104.19869.70 937/224 4059583678.39
GLENMARK PHARMACEUTICALS LTD. 430.452.06421.75 543/349 8434763630.74
TATA CONSULTANCY SERVICES LTD. 3350.30-0.903380.60 4046/2926 1064433566.16
TATA STEEL LTD. 111.850.54111.25 139/83 31072623475.47
Showing Page : 1 of 2   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion