BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2018 >>   ABB 1223.05 [ -0.32 ]ACC 1598.35 [ 0.35 ]AMBUJA CEM 229.45 [ 0.31 ]ASIAN PAINTS 1408.9 [ 0.65 ]AXIS BANK 624.2 [ -0.46 ]BAJAJ AUTO 2734 [ 2.75 ]BANKOFBARODA 150.9 [ 3.36 ]BHARTI AIRTE 370.4 [ -0.23 ]BHEL 74.9 [ 1.42 ]BPCL 375.95 [ -0.41 ]BRITANIAINDS 6774.15 [ 2.37 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 643.7 [ -0.69 ]COAL INDIA 284.2 [ 1.07 ]COLGATEPALMO 1146.45 [ 0.42 ]DABUR INDIA 453.75 [ -0.37 ]DLF 214.8 [ 2.24 ]DRREDDYSLAB 2380.2 [ 0.71 ]GAIL 379.1 [ -2.10 ]GRASIM INDS 1042.05 [ -0.21 ]HCLTECHNOLOG 990.8 [ -1.26 ]HDFC 1920.05 [ 1.94 ]HDFC BANK 2097.1 [ 0.96 ]HEROMOTOCORP 3305.05 [ 1.74 ]HIND.UNILEV 1775.4 [ -0.30 ]HINDALCO 226.65 [ 3.19 ]ICICI BANK 338.35 [ -0.50 ]IDFC 52.5 [ 0.86 ]INDIANHOTELS 125.9 [ -1.10 ]INDUSINDBANK 1989.7 [ 0.00 ]INFOSYS 1385.2 [ -3.22 ]ITC LTD 313.1 [ -0.21 ]JINDALSTLPOW 205.4 [ 3.42 ]KOTAK BANK 1271.95 [ 0.71 ]L&T 1323.95 [ 6.74 ]LUPIN 869.8 [ -1.09 ]MAH&MAH 968.4 [ 0.77 ]MARUTI SUZUK 9075.9 [ -0.79 ]MTNL 15.15 [ 0.33 ]NESTLE 10876.8 [ 0.01 ]NIIT 92.3 [ 0.16 ]NMDC 105.15 [ 0.77 ]NTPC 158.5 [ 0.35 ]ONGC 168.55 [ 3.34 ]PNB 84.2 [ 0.90 ]POWER GRID 187.45 [ 0.13 ]RIL 1234.9 [ 2.61 ]SBI 307.55 [ 1.84 ]SESA GOA 221.8 [ 3.16 ]SHIPPINGCORP 58.55 [ 1.39 ]SUNPHRMINDS 624.7 [ 0.22 ]TATA CHEM 702.95 [ -0.76 ]TATA GLOBAL 244.95 [ 1.16 ]TATA MOTORS 269.55 [ 4.74 ]TATA STEEL 599.4 [ 3.24 ]TATAPOWERCOM 69.95 [ 1.89 ]TCS 2010.4 [ -0.07 ]TECH MAHINDR 685.9 [ -0.13 ]ULTRATECHCEM 4300.7 [ 0.44 ]UNITED SPIRI 630.25 [ -1.35 ]WIPRO 284.3 [ 1.68 ]ZEETELEFILMS 506.15 [ 0.36 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Aug 20, 2018
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
RELIANCE COMMUNICATIONS LTD. 19.03-0.7819.18 42/10 97646731892.34
HINDUSTAN CONSTRUCTION COMPAN... 15.2218.6312.83 45/9 92847601348.01
PMC FINCORP LTD. 0.6020.000.50 1/0 597935335.34
TOYAM INDUSTRIES LTD. 4.90-0.204.91 10/3 5019527246.85
GMR INFRASTRUCTURE LTD. 20.004.7119.10 25/15 4235034836.10
HOUSING DEVELOPMENT & INFRAST... 34.050.1534.00 69/18 40604791386.61
SYNCOM FORMULATION (INDIA) LT... 1.1713.591.03 3/1 294774933.64
FEDERAL BANK LTD. 81.50-5.6286.35 128/74 29121132387.60
JAIPRAKASH ASSOCIATES LTD. 12.98-0.9213.10 27/13 2365344309.39
HIMACHAL FUTURISTIC COMMUNICA... 26.151.9525.65 37/16 2248803588.37
TVS MOTOR COMPANY LTD. 536.804.08515.75 795/507 218600211386.01
ALOK INDUSTRIES LTD. 4.442.784.32 6/1 216950896.55
ADANI ENTERPRISES LTD. 212.354.71202.80 223/101 18256043819.85
ADANI POWER LTD. 31.501.1231.15 48/15 1823603575.60
TATA MOTORS LTD. 269.554.74257.35 467/243 17870154780.95
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Aug 20, 2018
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
LARSEN & TOUBRO LTD. 1323.956.741240.30 1470/1115 109048614322.21
TVS MOTOR COMPANY LTD. 536.804.08515.75 795/507 218600211386.01
INFOSYS LTD. 1385.20-3.221431.35 1437/862 5193367218.40
RELIANCE INDUSTRIES LTD. 1234.902.611203.45 1238/765 5613336879.25
MARUTI SUZUKI INDIA LTD. 9075.90-0.799148.30 10000/7488 564975143.74
TATA MOTORS LTD. 269.554.74257.35 467/243 17870154780.95
TATA STEEL LTD. 599.403.24580.60 747/494 7740494597.87
BHARAT FINANCIAL INCLUSION LT... 1213.10-0.321217.05 1249/845 3544414309.93
STATE BANK OF INDIA 307.551.84302.00 352/232 13902764254.84
ADANI ENTERPRISES LTD. 212.354.71202.80 223/101 18256043819.85
GODREJ CONSUMER PRODUCTS LTD. 1398.804.141343.20 1406/884 2774553778.45
RELIANCE CAPITAL LTD. 453.053.90436.05 878/335 7512833359.85
SUN PHARMACEUTICAL INDUSTRIES... 624.700.22623.30 633/435 5206093257.30
YES BANK LTD. 393.850.23392.95 404/285 7985093184.45
TECH MAHINDRA LTD. 685.90-0.13686.80 729/411 4514393106.87
Showing Page : 1 of 2