BSE Prices delayed by 5 minutes... << Prices as on Jan 19, 2018 >>   ABB 1580.35 [ 2.55 ]ACC 1822.7 [ -0.81 ]AMBUJA CEM 268.5 [ -2.70 ]ASIAN PAINTS 1193.4 [ 0.31 ]AXIS BANK 590.25 [ 1.12 ]BAJAJ AUTO 3208.05 [ 0.40 ]BANKOFBARODA 165.6 [ 1.94 ]BHARTI AIRTE 497.75 [ 0.66 ]BHEL 97.5 [ 0.26 ]BPCL 476.85 [ 1.40 ]BRITANIAINDS 4683.1 [ 0.89 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 602.05 [ -0.19 ]COAL INDIA 284.45 [ 0.48 ]COLGATEPALMO 1149.4 [ -0.73 ]DABUR INDIA 363.7 [ 0.04 ]DLF 249.3 [ -0.34 ]DRREDDYSLAB 2487.5 [ 0.89 ]GAIL 468.9 [ 0.09 ]GRASIM INDS 1220.75 [ 0.42 ]HCLTECHNOLOG 957.75 [ 0.30 ]HDFC 1900.45 [ 0.18 ]HDFC BANK 1951.2 [ 1.00 ]HEROMOTOCORP 3590.75 [ -0.04 ]HIND.UNILEV 1362.55 [ 0.36 ]HINDALCO 258.2 [ 1.73 ]ICICI BANK 353.55 [ 2.15 ]IDFC 58 [ -1.69 ]INDIANHOTELS 142 [ 1.32 ]INDUSINDBANK 1683.3 [ 0.23 ]INFOSYS 1143.25 [ -0.82 ]ITC LTD 273.85 [ 0.37 ]JINDALSTLPOW 264 [ -0.38 ]KOTAK BANK 1059.95 [ 1.39 ]L&T 1371.95 [ 0.97 ]LUPIN 923 [ 0.50 ]MAH&MAH 763.9 [ 0.69 ]MARUTI SUZUK 9321.35 [ -0.40 ]MTNL 25.9 [ -1.33 ]NESTLE 7692.2 [ -1.01 ]NIIT 106.35 [ 0.57 ]NMDC 146.2 [ 1.63 ]NTPC 172.35 [ -0.09 ]ONGC 193.6 [ -0.23 ]PNB 176.45 [ 3.43 ]POWER GRID 196 [ -0.61 ]RIL 929.35 [ 1.09 ]SBI 309.05 [ 2.08 ]SESA GOA 331.3 [ 1.66 ]SHIPPINGCORP 88.85 [ -1.88 ]SUNPHRMINDS 572 [ -0.74 ]TATA CHEM 725.75 [ -0.40 ]TATA GLOBAL 308.25 [ 1.07 ]TATA MOTORS 418.95 [ 0.04 ]TATA STEEL 751.65 [ -0.03 ]TATAPOWERCOM 92.25 [ 1.82 ]TCS 2954.75 [ 1.53 ]TECH MAHINDR 552.6 [ -0.04 ]ULTRATECHCEM 4300.2 [ -2.46 ]UNITED SPIRI 3717.45 [ 0.90 ]WIPRO 328.45 [ 0.74 ]ZEETELEFILMS 599.65 [ 0.72 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Jan 19, 2018
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
ICICI BANK LTD. 353.552.15346.10 355/232 1740653660864.41
UTTAM VALUE STEELS LTD. 0.320.000.32 1/0 1024524533.17
RELIANCE COMMUNICATIONS LTD. 29.450.0029.45 42/10 97513002811.33
JAIPRAKASH ASSOCIATES LTD. 21.704.0820.85 30/9 87606471862.89
UNITECH LTD. 9.022.628.79 12/4 7541777674.55
GMR INFRASTRUCTURE LTD. 22.65-0.4422.75 25/12 60556161372.21
CONFIDENCE PETROLEUM INDIA LT... 37.904.2636.35 38/7 59435372215.28
JSW ENERGY LTD. 91.652.5289.40 98/59 58511555353.00
POWER GRID CORPORATION OF IND... 196.00-0.61197.20 226/188 510644610008.74
SUZLON ENERGY LTD. 15.101.6814.85 22/13 4743298710.79
KSS LTD. 0.293.570.28 0/0 450922412.95
RELIANCE POWER LTD. 48.900.2048.80 65/35 41837632022.38
SUNTECK REALTY LTD. 417.154.76398.20 435/118 417397116987.65
LANCO INFRATECH LTD. 2.05-4.652.15 5/1 381346678.53
IDFC LTD. 58.00-1.6959.00 68/51 32304691878.14
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Jan 19, 2018
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
ICICI BANK LTD. 353.552.15346.10 355/232 1740653660864.41
HOUSING DEVELOPMENT FINANCE C... 1900.450.181897.00 1917/1231 262044649744.41
SUNTECK REALTY LTD. 417.154.76398.20 435/118 417397116987.65
POWER GRID CORPORATION OF IND... 196.00-0.61197.20 226/188 510644610008.74
MARUTI SUZUKI INDIA LTD. 9321.35-0.409359.00 10000/5644 1057729818.52
LARSEN & TOUBRO LTD. 1371.950.971358.80 1384/922 6671939092.39
JUST DIAL LTD. 555.20-0.51558.05 648/326 15495418568.58
PC JEWELLER LTD. 586.450.94581.00 601/177 11909846923.00
JUBILANT FOODWORKS LTD. 2091.557.731941.55 2115/818 3246396616.75
STATE BANK OF INDIA 309.052.08302.75 352/241 21008786447.67
YES BANK LTD. 348.302.37340.25 383/266 16596465706.89
RELIANCE INDUSTRIES LTD. 929.351.09919.30 959/507 6003615565.50
JSW ENERGY LTD. 91.652.5289.40 98/59 58511555353.00
INDIAN OIL CORPORATION LTD. 385.702.00378.15 463/348 13456435086.36
BIOCON LTD. 569.855.61539.60 575/295 8718014922.02
Showing Page : 1 of 2