open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2019 - 3:56PM >>   ABB 1373.4 [ 1.00 ]ACC 1585 [ -0.35 ]AMBUJA CEM 212.3 [ -0.77 ]ASIAN PAINTS 1584.75 [ -0.77 ]AXIS BANK 685 [ 1.40 ]BAJAJ AUTO 2733.25 [ -0.61 ]BANKOFBARODA 102.55 [ 0.15 ]BHARTI AIRTE 360.45 [ -0.24 ]BHEL 51.25 [ -0.19 ]BPCL 346.4 [ -1.41 ]BRITANIAINDS 2477.35 [ -0.90 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 475.9 [ -0.07 ]COAL INDIA 198.75 [ -1.54 ]COLGATEPALMO 1208.75 [ 0.92 ]DABUR INDIA 431 [ 0.67 ]DLF 178.95 [ 0.70 ]DRREDDYSLAB 2509.6 [ 0.67 ]GAIL 127.35 [ -1.77 ]GRASIM INDS 733 [ -2.51 ]HCLTECHNOLOG 1061.9 [ 0.02 ]HDFC 2114.05 [ 0.73 ]HDFC BANK 2210 [ -0.75 ]HEROMOTOCORP 2632.75 [ -1.32 ]HIND.UNILEV 1823 [ -0.18 ]HINDALCO 182 [ 1.25 ]ICICI BANK 423.4 [ 1.01 ]IDFC 34.35 [ 0.15 ]INDIANHOTELS 136.4 [ 3.18 ]INDUSINDBANK 1438 [ -0.02 ]INFOSYS 777.8 [ 0.42 ]ITC LTD 251.6 [ -0.51 ]JINDALSTLPOW 104.85 [ 1.11 ]KOTAK BANK 1496 [ -0.23 ]L&T 1352.2 [ 1.30 ]LUPIN 731.95 [ 0.35 ]MAH&MAH 520.4 [ -1.36 ]MARUTI SUZUK 5974.95 [ 0.00 ]MTNL 6.31 [ -0.63 ]NESTLE 12050 [ 0.32 ]NIIT 93.15 [ -0.21 ]NMDC 101.65 [ -1.17 ]NTPC 118.9 [ 0.89 ]ONGC 126.25 [ -1.48 ]PNB 67.3 [ -1.17 ]POWER GRID 207.1 [ -1.96 ]RIL 1292.1 [ 1.15 ]SBI 286.7 [ -1.46 ]SESA GOA 144.3 [ 0.00 ]SHIPPINGCORP 27.15 [ 0.56 ]SUNPHRMINDS 425.8 [ 2.66 ]TATA CHEM 561 [ 0.94 ]TATA GLOBAL 268.15 [ 0.49 ]TATA MOTORS 120.75 [ -0.37 ]TATA STEEL 359.55 [ -0.91 ]TATAPOWERCOM 57.35 [ 2.23 ]TCS 2163.55 [ 0.00 ]TECH MAHINDR 671.3 [ 1.84 ]ULTRATECHCEM 4160.6 [ -1.22 ]UNITED SPIRI 586.1 [ -0.59 ]WIPRO 252.25 [ 1.18 ]ZEETELEFILMS 347.35 [ 0.25 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Aug 19, 2019, 3:56PM
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
VODAFONE IDEA LTD. 5.99-7.136.45 25/5 15563115932.23
INDIA GRID TRUST 86.50-1.5987.90 94/81 112827339759.56
YES BANK LTD. 76.70-3.4679.45 404/71 83228416383.62
RELIANCE COMMUNICATIONS LTD. 1.18-4.841.24 21/1 692820781.75
DEWAN HOUSING FINANCE CORPORA... 49.056.8645.90 690/41 38543521890.56
COX & KINGS LTD. 6.61-4.626.93 236/7 3429929226.72
RELIANCE INFRASTRUCTURE LTD. 44.20-4.4346.25 489/37 25228301115.09
VIKAS PROPPANT & GRANITE LTD. 4.45-1.984.54 18/1 2483092110.50
UNITECH LTD. 0.990.000.99 4/1 214966421.28
TOYAM INDUSTRIES LTD. 2.799.842.54 8/2 198707455.44
RELIANCE POWER LTD. 3.45-2.543.54 39/3 198305568.42
RAM MINERALS & CHEMICALS LTD. 0.760.000.76 2/1 194568714.79
SPICEJET LTD. 146.351.99143.50 157/61 18773532747.51
COFFEE DAY ENTERPRISES LTD. 66.054.9262.95 325/63 18518721223.16
TATA MOTORS LTD. 120.75-0.37121.20 282/116 17657042132.09
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Aug 19, 2019, 3:56PM
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
INDIA GRID TRUST 86.50-1.5987.90 94/81 112827339759.56
INDIABULLS HOUSING FINANCE LT... 536.55-2.64551.10 1310/425 13561367276.35
YES BANK LTD. 76.70-3.4679.45 404/71 83228416383.62
RELIANCE INDUSTRIES LTD. 1292.101.151277.40 1417/1017 4632505985.65
HDFC LIFE INSURANCE COMPANY L... 524.35-2.95540.30 545/345 7747944062.63
SPANDANA SPHOORTY FINANCIAL L... 848.40-0.89856.00 0/0 4720284004.69
MARUTI SUZUKI INDIA LTD. 5974.950.005975.15 9470/5447 656173920.58
LARSEN & TOUBRO LTD. 1352.201.301334.85 1607/1183 2364523197.30
INDUSIND BANK LTD. 1438.00-0.021438.25 1999/1314 2148583089.66
SUN PHARMACEUTICAL INDUSTRIES... 425.802.66414.75 679/350 6815552902.06
SPICEJET LTD. 146.351.99143.50 157/61 18773532747.51
ITC LTD. 251.60-0.51252.90 323/244 10869022734.65
HDFC BANK LTD. 2210.00-0.752226.65 2503/1884 1230612719.65
RBL BANK LTD. 398.550.37397.10 717/352 6730942682.62
APOLLO HOSPITALS ENTERPRISE L... 1490.001.271471.25 1488/998 1539102293.26
Showing Page : 1 of 2   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion