BSE Prices delayed by 5 minutes... << Prices as on Apr 20, 2018 >>   ABB 1281.35 [ 2.59 ]ACC 1565.55 [ -0.55 ]AMBUJA CEM 246.35 [ -0.36 ]ASIAN PAINTS 1159.1 [ -0.66 ]AXIS BANK 505.85 [ -1.49 ]BAJAJ AUTO 2853.6 [ -0.05 ]BANKOFBARODA 143.4 [ -1.14 ]BHARTI AIRTE 400.75 [ 1.47 ]BHEL 89.1 [ 0.96 ]BPCL 371.7 [ -1.55 ]BRITANIAINDS 5327.05 [ -1.19 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 587.85 [ 0.62 ]COAL INDIA 292.05 [ 3.25 ]COLGATEPALMO 1099.15 [ -1.02 ]DABUR INDIA 354.2 [ -0.85 ]DLF 210.85 [ -1.86 ]DRREDDYSLAB 2120.5 [ -0.46 ]GAIL 329.9 [ -1.58 ]GRASIM INDS 1101.1 [ -0.26 ]HCLTECHNOLOG 1062.9 [ 4.67 ]HDFC 1831.65 [ -1.76 ]HDFC BANK 1960.95 [ 0.98 ]HEROMOTOCORP 3744.8 [ 0.42 ]HIND.UNILEV 1465.5 [ 0.77 ]HINDALCO 262 [ -1.04 ]ICICI BANK 281.95 [ -2.49 ]IDFC 53.85 [ 0.47 ]INDIANHOTELS 146.9 [ -1.44 ]INDUSINDBANK 1814 [ -1.10 ]INFOSYS 1178.25 [ 4.02 ]ITC LTD 275.95 [ -0.38 ]JINDALSTLPOW 251.6 [ -3.27 ]KOTAK BANK 1154.45 [ -0.06 ]L&T 1363.7 [ -1.49 ]LUPIN 798.35 [ 1.04 ]MAH&MAH 800.55 [ -0.32 ]MARUTI SUZUK 9037.2 [ -0.43 ]MTNL 19.85 [ -1.73 ]NESTLE 9165.4 [ 0.13 ]NIIT 109.1 [ 4.15 ]NMDC 122.95 [ -1.68 ]NTPC 174.25 [ -1.80 ]ONGC 182.35 [ -0.44 ]PNB 93.6 [ -2.60 ]POWER GRID 207.3 [ -0.43 ]RIL 928.05 [ -1.40 ]SBI 241.4 [ -1.97 ]SESA GOA 308.4 [ -1.06 ]SHIPPINGCORP 73.85 [ -3.53 ]SUNPHRMINDS 505.4 [ -0.67 ]TATA CHEM 733.65 [ -0.75 ]TATA GLOBAL 286.05 [ -0.02 ]TATA MOTORS 336.25 [ 0.42 ]TATA STEEL 606.35 [ -2.29 ]TATAPOWERCOM 85.85 [ -1.21 ]TCS 3406.4 [ 6.76 ]TECH MAHINDR 700.85 [ 5.34 ]ULTRATECHCEM 4079.75 [ -0.50 ]UNITED SPIRI 3456.2 [ -0.70 ]WIPRO 298.35 [ 2.31 ]ZEETELEFILMS 587.1 [ -0.79 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Apr 20, 2018
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
GAYATRI SUGARS LTD. 14.973.9614.40 15/7 5381874801.18
JAIPRAKASH ASSOCIATES LTD. 20.40-4.0021.25 30/9 4106066846.33
RELIANCE COMMUNICATIONS LTD. 20.40-1.9220.80 42/10 3628706746.17
SYNCOM FORMULATION (INDIA) LT... 1.443.601.39 3/1 338103748.84
ELPRO INTERNATIONAL LTD. 47.657.0844.50 63/27 32772991456.90
NATIONAL ALUMINIUM COMPANY LT... 86.05-1.5487.40 98/61 31184472627.93
LEMON TREE HOTELS LTD. 83.8016.8871.70 86/57 30094612397.68
IDBI BANK LTD. 67.30-4.0670.15 90/50 27093511825.82
SUZLON ENERGY LTD. 11.50-1.7911.71 22/11 2027008233.94
VAKRANGEE LTD. 135.753.04131.75 515/114 19711012652.64
PUNJAB NATIONAL BANK 93.60-2.6096.10 232/91 18641411744.99
RELIANCE POWER LTD. 38.25-4.3840.00 65/35 1623766625.14
YES BANK LTD. 308.45-3.00318.00 383/275 16106324985.56
ASHOK LEYLAND LTD. 155.252.78151.05 156/81 16078812474.82
MISHRA DHATU NIGAM LTD. 170.851.33168.60 177/86 15452502662.64
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Apr 20, 2018
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
TATA CONSULTANCY SERVICES LTD. 3406.406.763190.65 3421/2265 77195525760.56
HOUSING DEVELOPMENT FINANCE C... 1831.65-1.761864.45 1982/1489 87962516195.39
INFOSYS LTD. 1178.254.021132.70 1220/862 5622796592.62
ALKEM LABORATORIES LTD. 1776.00-1.321799.70 2468/1578 3644556433.89
FORCE MOTORS LTD. 3139.357.682915.55 4760/2725 1873125785.67
YES BANK LTD. 308.45-3.00318.00 383/275 16106324985.56
MINDTREE LTD. 977.458.93897.30 992/436 4712884499.99
LARSEN & TOUBRO LTD. 1363.70-1.491384.30 1470/1108 2988064099.31
GRAPHITE INDIA LTD. 705.606.15664.75 908/103 5868594019.51
RADICO KHAITAN LTD. 435.853.64420.55 452/109 8563733783.74
ITC LTD. 275.95-0.38277.00 353/250 12111903335.86
HINDALCO INDUSTRIES LTD. 262.00-1.04264.75 284/182 11623423010.83
STATE BANK OF INDIA 241.40-1.97246.25 352/233 11760852841.56
TATA STEEL LTD. 606.35-2.29620.55 747/451 4525812751.67
TATA MOTORS LTD. 336.250.42334.85 487/325 8026322724.15
Showing Page : 1 of 2