open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 18, 2019 - 9:59AM >>   ABB 1540.85 [ 0.59 ]ACC 1519.65 [ 0.64 ]AMBUJA CEM 207.9 [ 1.07 ]ASIAN PAINTS 1384.5 [ -1.23 ]AXIS BANK 778.6 [ 0.24 ]BAJAJ AUTO 2851.15 [ 0.44 ]BANKOFBARODA 116.25 [ -0.34 ]BHARTI AIRTE 343.85 [ 0.10 ]BHEL 67.6 [ 0.52 ]BPCL 379.75 [ 0.62 ]BRITANIAINDS 2873.7 [ -0.87 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 552.35 [ 1.39 ]COAL INDIA 256.75 [ 0.61 ]COLGATEPALMO 1134 [ -1.88 ]DABUR INDIA 384.55 [ -4.05 ]DLF 173.9 [ 0.58 ]DRREDDYSLAB 2572.2 [ 0.85 ]GAIL 305.55 [ -0.11 ]GRASIM INDS 874 [ -0.55 ]HCLTECHNOLOG 1080.95 [ 0.65 ]HDFC 2189.45 [ 0.83 ]HDFC BANK 2418.5 [ -0.14 ]HEROMOTOCORP 2665.75 [ 0.68 ]HIND.UNILEV 1799 [ -0.96 ]HINDALCO 192.3 [ -0.80 ]ICICI BANK 417.3 [ 0.70 ]IDFC 34.8 [ 0.14 ]INDIANHOTELS 147.2 [ 0.79 ]INDUSINDBANK 1422.3 [ 1.65 ]INFOSYS 750.05 [ 1.30 ]ITC LTD 275.95 [ 0.24 ]JINDALSTLPOW 155.15 [ 0.29 ]KOTAK BANK 1461.1 [ 0.12 ]L&T 1508.7 [ 0.65 ]LUPIN 707 [ 0.03 ]MAH&MAH 627.3 [ 0.50 ]MARUTI SUZUK 6555 [ -0.40 ]MTNL 7.99 [ -3.97 ]NESTLE 11344 [ -1.12 ]NIIT 104.8 [ -0.10 ]NMDC 106.1 [ 0.19 ]NTPC 133 [ 0.61 ]ONGC 163.85 [ -0.49 ]PNB 76 [ 0.13 ]POWER GRID 196.95 [ 1.49 ]RIL 1278 [ -0.27 ]SBI 334.6 [ -0.93 ]SESA GOA 166.35 [ 1.46 ]SHIPPINGCORP 28.9 [ -0.17 ]SUNPHRMINDS 383.05 [ 0.10 ]TATA CHEM 622.25 [ 0.17 ]TATA GLOBAL 245.85 [ 0.14 ]TATA MOTORS 159.9 [ 0.66 ]TATA STEEL 469.1 [ -0.84 ]TATAPOWERCOM 64.8 [ 0.39 ]TCS 2248.7 [ 0.14 ]TECH MAHINDR 740.55 [ 0.52 ]ULTRATECHCEM 4470.45 [ 0.34 ]UNITED SPIRI 536.8 [ -0.47 ]WIPRO 299.05 [ -0.07 ]ZEETELEFILMS 345.4 [ 2.17 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Jun 18, 2019, 9:59AM
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
RELIANCE COMMUNICATIONS LTD. 1.33-5.001.40 22/1 277890036.96
DEWAN HOUSING FINANCE CORPORA... 73.85-3.4676.50 690/76 18678621379.42
ALOK INDUSTRIES LTD. 4.074.633.89 6/3 175000771.23
PC JEWELLER LTD. 46.70-3.8148.55 168/47 1710727798.91
JAIPRAKASH ASSOCIATES LTD. 3.10-9.093.41 18/3 141774843.95
YES BANK LTD. 115.60-0.52116.20 404/113 13250211531.72
RELIANCE CAPITAL LTD. 72.952.1771.40 488/69 982807716.96
RELIANCE POWER LTD. 5.340.955.29 39/5 77408041.34
RELIANCE INFRASTRUCTURE LTD. 55.55-1.6856.50 489/53 762154423.38
SPICEJET LTD. 138.103.37133.60 157/61 480319663.32
JAIN IRRIGATION SYSTEMS LTD. 35.050.8634.75 98/33 477602167.40
SUZLON ENERGY LTD. 4.090.494.07 9/3 45871718.76
DISH TV INDIA LTD. 29.352.2628.70 74/19 430850126.45
VASCON ENGINEERS LTD. 14.302.5113.95 33/13 40221357.52
INFIBEAM AVENUES LTD. 43.55-2.0244.45 243/28 355283154.73
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Jun 18, 2019, 9:59AM
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
YES BANK LTD. 115.60-0.52116.20 404/113 13250211531.72
DEWAN HOUSING FINANCE CORPORA... 73.85-3.4676.50 690/76 18678621379.42
INDIABULLS HOUSING FINANCE LT... 640.70-2.22655.25 1397/576 1944581245.89
RELIANCE INDUSTRIES LTD. 1278.00-0.271281.50 1417/941 835091067.25
TATA STEEL LTD. 469.10-0.84473.05 647/442 205488963.94
HDFC ASSET MANAGEMENT COMPANY... 1842.00-4.551929.75 1970/1248 47431873.68
PC JEWELLER LTD. 46.70-3.8148.55 168/47 1710727798.91
GODREJ CONSUMER PRODUCTS LTD. 654.55-0.47657.65 980/628 120779790.56
RELIANCE CAPITAL LTD. 72.952.1771.40 488/69 982807716.96
STATE BANK OF INDIA 334.60-0.93337.75 364/248 206000689.28
SPICEJET LTD. 138.103.37133.60 157/61 480319663.32
MARUTI SUZUKI INDIA LTD. 6555.00-0.406581.55 9923/6324 8922584.84
INDUSIND BANK LTD. 1422.301.651399.25 2038/1334 38913553.46
ITC LTD. 275.950.24275.30 323/259 193918535.12
SHRIRAM TRANSPORT FINANCE COM... 1046.602.811018.00 1501/904 48653509.20
Showing Page : 1 of 2   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion