BSE Prices delayed by 5 minutes... << Prices as on Sep 22, 2020 >>   ABB 894.1 [ -0.52 ]ACC 1360.2 [ -1.27 ]AMBUJA CEM 206.8 [ -1.38 ]ASIAN PAINTS 1935.8 [ -1.87 ]AXIS BANK 412.3 [ -2.59 ]BAJAJ AUTO 2983.5 [ -0.03 ]BANKOFBARODA 42.35 [ -1.17 ]BHARTI AIRTE 471.05 [ 0.68 ]BHEL 32.6 [ -4.96 ]BPCL 392.35 [ -2.22 ]BRITANIAINDS 3586.55 [ -1.18 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 778.2 [ 1.37 ]COAL INDIA 119.6 [ -1.73 ]COLGATEPALMO 1342.6 [ -1.92 ]DABUR INDIA 492.4 [ 0.33 ]DLF 149.05 [ -2.07 ]DRREDDYSLAB 5175.3 [ 0.70 ]GAIL 84.15 [ -4.54 ]GRASIM INDS 728.95 [ 1.83 ]HCLTECHNOLOG 821.8 [ 2.43 ]HDFC 1675.6 [ -1.95 ]HDFC BANK 1036 [ -1.21 ]HEROMOTOCORP 3000.7 [ -1.72 ]HIND.UNILEV 2027.05 [ -0.58 ]HINDALCO 162.4 [ -2.84 ]ICICI BANK 354.5 [ 1.04 ]IDFC 31.3 [ 0.00 ]INDIANHOTELS 92.7 [ -3.03 ]INDUSINDBANK 544.55 [ -2.79 ]INFOSYS 1007.2 [ -0.21 ]ITC LTD 174.15 [ -0.88 ]JINDALSTLPOW 170.05 [ -2.99 ]KOTAK BANK 1271.2 [ -1.41 ]L&T 857.05 [ -2.82 ]LUPIN 1040 [ -0.07 ]MAH&MAH 615.85 [ -1.04 ]MARUTI SUZUK 6434.65 [ -2.83 ]MTNL 8.63 [ -0.69 ]NESTLE 15203.25 [ -1.40 ]NIIT 135.2 [ 3.60 ]NMDC 81.15 [ -2.52 ]NTPC 87.75 [ -0.62 ]ONGC 69.5 [ -2.32 ]PNB 30.1 [ -1.79 ]POWER GRID 168.7 [ -0.94 ]RIL 2211.15 [ -1.95 ]SBI 186.15 [ 0.19 ]SESA GOA 127.25 [ -1.43 ]SHIPPINGCORP 52.05 [ -4.32 ]SUNPHRMINDS 510.45 [ 1.35 ]TATA CHEM 279.4 [ -2.53 ]TATA GLOBAL 504.25 [ -0.73 ]TATA MOTORS 133.1 [ -3.13 ]TATA STEEL 374.2 [ 0.25 ]TATAPOWERCOM 51.55 [ -2.64 ]TCS 2523.55 [ 2.39 ]TECH MAHINDR 800.5 [ 1.70 ]ULTRATECHCEM 3878.3 [ -0.27 ]UNITED SPIRI 515.05 [ -1.30 ]WIPRO 312.25 [ 0.10 ]ZEETELEFILMS 197 [ -6.44 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Sep 22, 2020
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
VODAFONE IDEA LTD. 10.25-1.3510.39 13/3 685168556939.65
YES BANK LTD. 13.21-2.6513.57 88/6 360602024750.66
UTTAM VALUE STEELS LTD. 0.502.040.49 1/0 1456175371.85
BRIGHTCOM GROUP LTD. 6.77-4.657.10 13/2 9081381615.66
RELIANCE POWER LTD. 2.69-1.472.73 5/1 6248618165.64
SUZLON ENERGY LTD. 3.01-3.833.13 6/2 4902323147.75
BHARAT HEAVY ELECTRICALS LTD. 32.60-4.9634.30 61/19 47920621582.58
IDFC FIRST BANK LTD. 28.70-2.5529.45 48/18 47789141378.93
JAIPRAKASH POWER VENTURES LTD. 2.23-4.702.34 3/1 4763724106.87
GTL INFRASTRUCTURE LTD. 0.63-4.550.66 1/0 410574025.94
TATA MOTORS LTD. 133.10-3.13137.40 202/64 38529355130.05
ASHOK LEYLAND LTD. 74.550.0774.50 88/34 36663362694.48
CHOLAMANDALAM INVESTMENT & FI... 231.400.04231.30 349/117 26563186107.07
BANK OF BARODA 42.35-1.1742.85 108/36 26101601097.11
JAIPRAKASH ASSOCIATES LTD. 3.02-4.733.17 5/1 258432078.12
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Sep 22, 2020
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
RELIANCE INDUSTRIES LTD. 2211.15-1.952255.15 2369/900 69333215408.68
DR. REDDY'S LABORATORIES LTD. 5175.300.705139.20 5515/2498 1827699431.12
VODAFONE IDEA LTD. 10.25-1.3510.39 13/3 685168556939.65
TATA CONSULTANCY SERVICES LTD. 2523.552.392464.60 2554/1504 2643216618.55
CHOLAMANDALAM INVESTMENT & FI... 231.400.04231.30 349/117 26563186107.07
ICICI BANK LTD. 354.501.04350.85 552/269 15010065291.50
TATA MOTORS LTD. 133.10-3.13137.40 202/64 38529355130.05
HINDUSTAN UNILEVER LTD. 2027.05-0.582038.90 2614/1756 2508365054.02
YES BANK LTD. 13.21-2.6513.57 88/6 360602024750.66
INDUSIND BANK LTD. 544.55-2.79560.20 1596/236 8542774720.63
INFOSYS LTD. 1007.20-0.211009.30 1031/511 4663214687.71
CIPLA LTD. 778.201.37767.70 819/357 5617694349.68
STATE BANK OF INDIA 186.150.19185.80 351/150 22790914217.39
ROUTE MOBILE LTD. 692.806.40651.10 735/625 6117154135.04
MAX FINANCIAL SERVICES LTD. 593.75-1.05600.05 642/280 6806884078.27
Showing Page : 1 of 2