BSE Prices delayed by 5 minutes... << Prices as on Mar 30, 2020 - 2:49PM >>   ABB 849.2 [ -0.46 ]ACC 940.5 [ -1.75 ]AMBUJA CEM 142.8 [ 1.13 ]ASIAN PAINTS 1592.95 [ -0.82 ]AXIS BANK 359.7 [ 0.00 ]BAJAJ AUTO 1965.1 [ -4.35 ]BANKOFBARODA 52.05 [ -4.32 ]BHARTI AIRTE 429.75 [ -4.27 ]BHEL 20.15 [ -1.23 ]BPCL 277.35 [ -0.56 ]BRITANIAINDS 2504.35 [ -1.06 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 423.75 [ 3.75 ]COAL INDIA 132.85 [ 0.76 ]COLGATEPALMO 1184.5 [ 2.85 ]DABUR INDIA 428.2 [ 1.18 ]DLF 131.55 [ -5.29 ]DRREDDYSLAB 3025 [ 3.70 ]GAIL 70.5 [ 1.44 ]GRASIM INDS 443.5 [ -3.76 ]HCLTECHNOLOG 416.55 [ -3.53 ]HDFC 1562.5 [ -10.92 ]HDFC BANK 831.9 [ -8.08 ]HEROMOTOCORP 1559 [ -6.09 ]HIND.UNILEV 2179.45 [ 1.83 ]HINDALCO 89.6 [ -2.08 ]ICICI BANK 314.3 [ -7.59 ]IDFC 15.35 [ -4.95 ]INDIANHOTELS 75.9 [ 0.07 ]INDUSINDBANK 400.75 [ -2.49 ]INFOSYS 630.15 [ -3.58 ]ITC LTD 159.4 [ -2.15 ]JINDALSTLPOW 80.25 [ -9.63 ]KOTAK BANK 1298.4 [ -7.12 ]L&T 796 [ -4.89 ]LUPIN 561.6 [ 2.67 ]MAH&MAH 270.2 [ -8.61 ]MARUTI SUZUK 4284.75 [ -7.77 ]MTNL 5.8 [ -2.68 ]NESTLE 15506.75 [ 2.76 ]NIIT 80 [ 1.07 ]NMDC 75.7 [ 2.92 ]NTPC 81.45 [ -1.93 ]ONGC 64.1 [ -0.31 ]PNB 32.75 [ -2.09 ]POWER GRID 155.35 [ -2.94 ]RIL 1025.95 [ -3.71 ]SBI 188.1 [ -4.06 ]SESA GOA 61.5 [ -3.61 ]SHIPPINGCORP 34.55 [ -5.86 ]SUNPHRMINDS 333 [ -1.52 ]TATA CHEM 221.05 [ -1.54 ]TATA GLOBAL 277.75 [ -2.60 ]TATA MOTORS 67.6 [ -4.32 ]TATA STEEL 253.6 [ -8.56 ]TATAPOWERCOM 32.6 [ -3.98 ]TCS 1800.15 [ -1.01 ]TECH MAHINDR 523.6 [ 3.97 ]ULTRATECHCEM 3087 [ -1.94 ]UNITED SPIRI 472.05 [ 0.38 ]WIPRO 182 [ -0.82 ]ZEETELEFILMS 123.7 [ -3.40 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Mar 30, 2020, 2:49PM
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
VODAFONE IDEA LTD. 3.13-2.803.22 20/3 12707621397.75
VASCON ENGINEERS LTD. 6.65-0.456.68 19/6 8803357585.42
TV18 BROADCAST LTD. 14.656.5513.75 39/12 5344662782.99
SUZLON ENERGY LTD. 1.922.671.87 8/2 512143198.33
RELIANCE POWER LTD. 1.151.771.13 12/1 464426353.41
YES BANK LTD. 24.75-6.2526.40 286/6 3320933821.93
JAIPRAKASH POWER VENTURES LTD. 0.611.670.60 3/1 299361118.26
RELIANCE COMMUNICATIONS LTD. 0.670.000.67 4/1 241822816.20
INDIABULLS REAL ESTATE LTD. 40.300.6240.05 151/37 1957929789.05
STATE BANK OF INDIA 188.10-4.06196.05 374/174 19499483667.85
TATA MOTORS LTD. 67.60-4.3270.65 239/64 18432111246.01
ICICI BANK LTD. 314.30-7.59340.10 552/269 15518494877.46
NITIN FIRE PROTECTION INDUSTR... 0.32-3.030.33 2/0 14347004.59
AXIS BANK LTD. 359.700.00359.70 827/285 13877124991.60
BIOCON LTD. 275.15-0.94277.75 323/211 12430563420.27
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Mar 30, 2020, 2:49PM
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
BAJAJ FINANCE LTD. 2242.10-11.952546.45 4923/2105 3508577866.56
KOTAK MAHINDRA BANK LTD. 1298.40-7.121397.95 1740/1000 5467757099.33
HDFC BANK LTD. 831.90-8.08905.05 1304/739 7671866382.22
RELIANCE INDUSTRIES LTD. 1025.95-3.711065.50 1618/876 6150526310.13
INFOSYS LTD. 630.15-3.58653.55 847/511 9817466186.47
TATA CONSULTANCY SERVICES LTD. 1800.15-1.011818.60 2296/1504 2869575165.66
AXIS BANK LTD. 359.700.00359.70 827/285 13877124991.60
ICICI BANK LTD. 314.30-7.59340.10 552/269 15518494877.46
INDUSIND BANK LTD. 400.75-2.49411.00 1835/236 11660744673.04
HCL TECHNOLOGIES LTD. 416.55-3.53431.80 624/376 10786214493.00
HOUSING DEVELOPMENT FINANCE C... 1562.50-10.921754.10 2500/1473 2386743729.28
STATE BANK OF INDIA 188.10-4.06196.05 374/174 19499483667.85
DR. REDDY'S LABORATORIES LTD. 3025.003.702917.00 3363/2352 1188123594.06
BIOCON LTD. 275.15-0.94277.75 323/211 12430563420.27
LUPIN LTD. 561.602.67547.00 882/505 5608853149.93
Showing Page : 1 of 2