BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2022 >>   ABB 2686.95 [ 0.71 ]ACC 2254.9 [ 1.65 ]AMBUJA CEM 382.5 [ 0.35 ]ASIAN PAINTS 3473.45 [ 0.40 ]AXIS BANK 728.25 [ 0.90 ]BAJAJ AUTO 4014.95 [ 0.03 ]BANKOFBARODA 117.9 [ -0.59 ]BHARTI AIRTE 703.6 [ 1.39 ]BHEL 51.65 [ -1.90 ]BPCL 336.3 [ 0.70 ]BRITANIAINDS 3688.75 [ -2.35 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 1034.25 [ -0.98 ]COAL INDIA 208.2 [ 0.63 ]COLGATEPALMO 1614.45 [ 1.23 ]DABUR INDIA 579.5 [ 0.93 ]DLF 367.6 [ -0.01 ]DRREDDYSLAB 4156 [ 0.22 ]GAIL 132.85 [ -5.17 ]GRASIM INDS 1597.55 [ 1.33 ]HCLTECHNOLOG 958.05 [ -0.02 ]HDFC 2353.75 [ -0.28 ]HDFC BANK 1426.55 [ -0.27 ]HEROMOTOCORP 2769.25 [ -1.33 ]HIND.UNILEV 2643.95 [ 0.60 ]HINDALCO 406.85 [ -3.53 ]ICICI BANK 838.4 [ 2.26 ]IDFC 60.4 [ 2.55 ]INDIANHOTELS 269.75 [ -0.26 ]INDUSINDBANK 1036.4 [ -1.30 ]INFOSYS 1616.55 [ 1.06 ]ITC LTD 310.75 [ 0.42 ]JINDALSTLPOW 392.75 [ 2.41 ]KOTAK BANK 1833.55 [ -0.08 ]L&T 1787.55 [ 0.41 ]LUPIN 667.95 [ 1.17 ]MAH&MAH 1236.2 [ -2.04 ]MARUTI SUZUK 8836.05 [ -1.50 ]MTNL 24.2 [ 5.45 ]NESTLE 19926.1 [ 0.42 ]NIIT 352.95 [ -1.60 ]NMDC 111.1 [ 3.49 ]NTPC 155.9 [ 0.71 ]ONGC 136.25 [ 0.04 ]PNB 33.5 [ 0.30 ]POWER GRID 223.5 [ 1.20 ]RIL 2533.95 [ -1.46 ]SBI 530.65 [ -0.42 ]SESA GOA 253.25 [ 1.24 ]SHIPPINGCORP 112.95 [ -1.78 ]SUNPHRMINDS 915.2 [ -0.39 ]TATA CHEM 948.1 [ -0.28 ]TATA GLOBAL 784.35 [ -0.62 ]TATA MOTORS 465.4 [ -0.70 ]TATA STEEL 107.35 [ -0.32 ]TATAPOWERCOM 232.1 [ 1.93 ]TCS 3365.25 [ 0.33 ]TECH MAHINDR 1058.45 [ 0.27 ]ULTRATECHCEM 6780.6 [ 2.86 ]UNITED SPIRI 786.45 [ 0.11 ]WIPRO 439.9 [ 1.02 ]ZEETELEFILMS 243.9 [ 0.52 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Aug 05, 2022
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
GTL INFRASTRUCTURE LTD. 1.458.211.34 3/1 64481893922.94
SUZLON ENERGY LTD. 7.454.787.11 13/6 340646282533.71
YES BANK LTD. 16.66-0.1216.68 18/11 284206194751.44
JAIPRAKASH POWER VENTURES LTD. 7.664.797.31 11/3 279244272130.39
VODAFONE IDEA LTD. 8.780.238.76 17/5 239980222123.99
RATTANINDIA POWER LTD. 3.974.753.79 9/3 12938315505.46
ZOMATO LTD. 54.50-5.6357.75 169/41 126422497191.08
NCL RESEARCH AND FINANCIAL SE... 0.81-2.410.83 2/0 785049764.07
MPS INFOTECNICS LTD. 0.750.000.75 1/0 734100055.17
JCT LTD. 3.978.473.66 8/2 6733768265.36
SHALIMAR PRODUCTIONS LTD. 0.611.670.60 1/0 634177537.93
TATA STEEL LTD. 107.35-0.32107.70 153/83 50344435441.07
IDFC FIRST BANK LTD. 43.400.8143.05 54/29 49144932146.93
SHREE GANESH BIO-TECH (INDIA)... 2.06-2.832.12 11/2 4856078101.36
RELIANCE POWER LTD. 13.15-0.6813.24 19/9 4780914635.88
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Aug 05, 2022
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
CROMPTON GREAVES CONSUMER ELE... 374.20-3.77388.85 512/312 294646810997.80
EMBASSY OFFICE PARKS REIT 365.20-0.82368.23 407/327 23769368605.23
ZOMATO LTD. 54.50-5.6357.75 169/41 126422497191.08
TATA STEEL LTD. 107.35-0.32107.70 153/83 50344435441.07
YES BANK LTD. 16.66-0.1216.68 18/11 284206194751.44
TATA POWER COMPANY LTD. 232.101.93227.70 298/122 18668574303.19
TATA ELXSI LTD. 9312.554.028952.45 9421/4112 450054167.94
BAJAJ AUTO LTD. 4014.950.034013.65 4092/3028 911463651.75
BRITANNIA INDUSTRIES LTD. 3688.75-2.353777.60 4152/3050 967383630.84
RELIANCE INDUSTRIES LTD. 2533.95-1.462571.40 2855/2066 1335843397.25
GAIL (INDIA) LTD. 132.85-5.17140.10 173/125 23780723194.04
MAHINDRA & MAHINDRA LTD. 1236.20-2.041261.95 1279/671 2453753072.38
HIMADRI SPECIALITY CHEMICAL L... 93.757.0887.55 98/42 31757233020.54
MANAPPURAM FINANCE LTD. 108.206.44101.65 224/82 27767892977.56
HINDALCO INDUSTRIES LTD. 406.85-3.53421.75 636/309 7024462914.61
Showing Page : 1 of 2