BSE Prices delayed by 5 minutes... << Prices as on Dec 13, 2019 >>   ABB 1486.2 [ 0.13 ]ACC 1465.15 [ 2.33 ]AMBUJA CEM 197.8 [ 2.41 ]ASIAN PAINTS 1744 [ -0.40 ]AXIS BANK 752 [ 4.21 ]BAJAJ AUTO 3233.05 [ -0.86 ]BANKOFBARODA 101.75 [ 3.93 ]BHARTI AIRTE 427.5 [ -2.46 ]BHEL 46.65 [ 3.21 ]BPCL 496.5 [ 1.11 ]BRITANIAINDS 3054.7 [ -0.56 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 461.35 [ 0.16 ]COAL INDIA 196.3 [ 3.13 ]COLGATEPALMO 1476.45 [ 0.09 ]DABUR INDIA 459.9 [ 0.57 ]DLF 228.85 [ 1.76 ]DRREDDYSLAB 2822.85 [ -2.84 ]GAIL 119.75 [ 0.67 ]GRASIM INDS 782.15 [ 1.01 ]HCLTECHNOLOG 543.35 [ 1.31 ]HDFC 2352.9 [ 1.49 ]HDFC BANK 1262.8 [ -0.05 ]HEROMOTOCORP 2336.75 [ 0.11 ]HIND.UNILEV 2005.3 [ -0.06 ]HINDALCO 208.35 [ 3.53 ]ICICI BANK 537.4 [ 0.44 ]IDFC 33.95 [ 3.03 ]INDIANHOTELS 146.65 [ 2.23 ]INDUSINDBANK 1486.95 [ 3.07 ]INFOSYS 711.25 [ 1.34 ]ITC LTD 241.65 [ 1.26 ]JINDALSTLPOW 138.75 [ -2.36 ]KOTAK BANK 1691.95 [ -1.38 ]L&T 1305.2 [ 2.03 ]LUPIN 756.25 [ 1.03 ]MAH&MAH 516 [ 0.83 ]MARUTI SUZUK 7221.35 [ 3.20 ]MTNL 8.34 [ 4.91 ]NESTLE 14313.8 [ 1.02 ]NIIT 105.5 [ 0.00 ]NMDC 114.15 [ 0.31 ]NTPC 115.6 [ 1.00 ]ONGC 126.45 [ 0.48 ]PNB 64.45 [ 6.00 ]POWER GRID 185.9 [ 0.81 ]RIL 1582.45 [ 0.95 ]SBI 332.7 [ 3.39 ]SESA GOA 149.35 [ 3.75 ]SHIPPINGCORP 63.9 [ 7.85 ]SUNPHRMINDS 438.65 [ 1.12 ]TATA CHEM 667.15 [ 1.15 ]TATA GLOBAL 327.9 [ 1.33 ]TATA MOTORS 176.65 [ 1.90 ]TATA STEEL 428.75 [ 2.39 ]TATAPOWERCOM 54 [ 1.12 ]TCS 2071.7 [ 2.72 ]TECH MAHINDR 761.4 [ 0.72 ]ULTRATECHCEM 4083.9 [ 2.33 ]UNITED SPIRI 590.15 [ -0.30 ]WIPRO 243.8 [ 1.84 ]ZEETELEFILMS 279.6 [ -1.58 ] BSE NSE
Exchange Options Result Select Group  
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
As on Dec 13, 2019
Company NameLTP (`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
VODAFONE IDEA LTD. 6.922.226.77 21/3 338762472339.84
YES BANK LTD. 46.652.8745.35 286/29 130611786099.81
RELIANCE COMMUNICATIONS LTD. 0.85-2.300.87 16/1 1065005989.42
JAIPRAKASH POWER VENTURES LTD. 1.38-0.721.39 3/1 7826934107.36
INDIABULLS HOUSING FINANCE LT... 309.306.09291.55 919/166 541257216576.86
TATA MOTORS LTD. 176.651.90173.35 239/106 49551318879.59
BRIGHTCOM GROUP LTD. 6.53-4.956.87 7/2 4872894350.72
SUZLON ENERGY LTD. 2.080.002.08 8/2 460466196.00
DISH TV INDIA LTD. 13.500.3713.45 43/10 4252039578.52
STEEL AUTHORITY OF INDIA (SAI... 40.602.0139.80 60/30 28556941165.53
UJJIVAN SMALL FINANCE BANK LT... 52.05-6.8955.90 63/51 27972921466.88
JINDAL STEEL & POWER LTD. 138.75-2.36142.10 190/91 25871873691.95
RELIANCE HOME FINANCE LTD. 2.70-4.932.84 43/3 234921965.21
PUNJAB NATIONAL BANK 64.456.0060.80 100/56 23373201471.68
JAYPEE INFRATECH LTD. 1.639.401.49 4/1 224316036.20
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
As on Dec 13, 2019
Company NameLTP(`)Change (%)Prev Close(`)52 Week High/LowVolume(Nos.)Traded Value (` Lakhs)
INDIABULLS HOUSING FINANCE LT... 309.306.09291.55 919/166 541257216576.86
RELIANCE INDUSTRIES LTD. 1582.450.951567.50 1614/1067 6116279657.82
TATA MOTORS LTD. 176.651.90173.35 239/106 49551318879.59
STATE BANK OF INDIA 332.703.39321.80 374/244 19014606271.06
YES BANK LTD. 46.652.8745.35 286/29 130611786099.81
INFOSYS LTD. 711.251.34701.85 847/615 6946034920.48
MARUTI SUZUKI INDIA LTD. 7221.353.206997.75 7929/5447 680244853.25
TATA STEEL LTD. 428.752.39418.75 560/320 10170264361.15
TATA CONSULTANCY SERVICES LTD. 2071.702.722016.75 2296/1810 1972064045.13
JINDAL STEEL & POWER LTD. 138.75-2.36142.10 190/91 25871873691.95
AXIS BANK LTD. 752.004.21721.60 827/604 4718393519.96
DCB BANK LTD. 172.25-0.98173.95 245/156 18963003272.01
ICICI BANK LTD. 537.400.44535.05 543/336 5541662988.60
RBL BANK LTD. 345.153.18334.50 717/231 8393852865.93
APOLLO HOSPITALS ENTERPRISE L... 1353.60-2.331385.85 1575/1083 1813382462.35
Showing Page : 1 of 2