|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500103
|
|
46.15
|
|
17/01/2020
|
|
4:01 PM
|
|
-0.40
|
0 
|
|
47.10
|
|
46.55
|
|
47.10
|
|
46.05
|
|
0
|
|
0
|
|
0
|
|
0
|
|
222.03
|
|
481113
|
|
2150
|
|
|
NSE
|
|
BHELEQ
|
|
46.2
|
|
17/01/2020
|
|
4:00 PM
|
|
-0.35
|
|
-0.75
|
|
46.60
|
|
46.55
|
|
47.10
|
|
46.05
|
|
0
|
|
0
|
|
46.2
|
|
78675
|
|
3913.93
|
|
8424298
|
|
25761
|
|