|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500103
|
|
71.2
|
|
22/01/2019
|
|
3:20 PM
|
|
0.45
|
0 
|
|
71.45
|
|
70.75
|
|
71.45
|
|
69.95
|
|
71.2
|
|
645
|
|
71.25
|
|
1683
|
|
283.78
|
|
398564
|
|
2612
|
|
|
NSE
|
|
BHELEQ
|
|
71.25
|
|
22/01/2019
|
|
3:14 PM
|
|
0.30
|
0.42 
|
|
70.95
|
|
70.95
|
|
71.40
|
|
69.95
|
|
71.2
|
|
15562
|
|
71.25
|
|
4003
|
|
3978.82
|
|
5631738
|
|
33781
|
|