|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500103
|
|
71.2
|
|
24/09/2018
|
|
10:34 AM
|
|
-0.30
|
0 
|
|
72.10
|
|
71.5
|
|
72.75
|
|
69.65
|
|
71.2
|
|
1307
|
|
71.3
|
|
1187
|
|
140.43
|
|
197234
|
|
4138
|
|
|
NSE
|
|
BHELEQ
|
|
71.4
|
|
24/09/2018
|
|
10:24 AM
|
|
-0.10
|
|
-0.14
|
|
72.50
|
|
71.5
|
|
72.50
|
|
69.60
|
|
71.3
|
|
5725
|
|
71.4
|
|
4955
|
|
1100.14
|
|
1552986
|
|
40673
|
|