|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500103
|
|
75.85
|
|
23/05/2018
|
|
2:19 PM
|
|
-0.35
|
0 
|
|
76.50
|
|
76.2
|
|
76.60
|
|
75.15
|
|
75.7
|
|
1053
|
|
75.85
|
|
2161
|
|
120.03
|
|
158247
|
|
1850
|
|
|
NSE
|
|
BHELEQ
|
|
75.75
|
|
23/05/2018
|
|
2:14 PM
|
|
-0.30
|
|
-0.39
|
|
76.10
|
|
76.05
|
|
76.60
|
|
75.10
|
|
75.75
|
|
889
|
|
75.8
|
|
12187
|
|
1451.44
|
|
1910545
|
|
17010
|
|