BSE Prices delayed by 5 minutes... << Prices as on Nov 16, 2018 >>   ABB 1320.55 [ 2.18 ]ACC 1502.4 [ -0.57 ]AMBUJA CEM 216.8 [ -0.14 ]ASIAN PAINTS 1320.45 [ 0.62 ]AXIS BANK 618.3 [ -1.17 ]BAJAJ AUTO 2696.8 [ 0.95 ]BANKOFBARODA 115.15 [ 1.90 ]BHARTI AIRTE 333.6 [ 9.81 ]BHEL 66.65 [ -0.22 ]BPCL 322.5 [ 0.37 ]BRITANIAINDS 5946.45 [ 2.27 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 530.9 [ 2.29 ]COAL INDIA 263.45 [ 0.15 ]COLGATEPALMO 1144.8 [ 1.86 ]DABUR INDIA 394.55 [ 1.45 ]DLF 169.45 [ -0.12 ]DRREDDYSLAB 2470.85 [ 0.36 ]GAIL 342 [ -1.74 ]GRASIM INDS 833.1 [ 3.16 ]HCLTECHNOLOG 1022.2 [ 3.36 ]HDFC 1887.55 [ 1.91 ]HDFC BANK 1998.9 [ 1.26 ]HEROMOTOCORP 2954.55 [ 1.28 ]HIND.UNILEV 1690.75 [ -0.87 ]HINDALCO 230.1 [ -1.41 ]ICICI BANK 367.4 [ -0.60 ]IDFC 39.1 [ 0.64 ]INDIANHOTELS 135.65 [ 2.80 ]INDUSINDBANK 1498.85 [ -0.99 ]INFOSYS 650.45 [ -0.90 ]ITC LTD 276.25 [ 0.66 ]JINDALSTLPOW 175.2 [ -3.28 ]KOTAK BANK 1167.5 [ 0.42 ]L&T 1396 [ -0.10 ]LUPIN 863.45 [ 1.27 ]MAH&MAH 767.35 [ 0.20 ]MARUTI SUZUK 7332.05 [ -2.02 ]MTNL 13.85 [ 2.29 ]NESTLE 10655.05 [ 1.98 ]NIIT 80.75 [ -1.28 ]NMDC 100.6 [ -6.07 ]NTPC 154.05 [ 0.10 ]ONGC 156.55 [ -1.48 ]PNB 73.2 [ 2.88 ]POWER GRID 187.95 [ 0.40 ]RIL 1127.5 [ 2.79 ]SBI 290.3 [ 1.75 ]SESA GOA 206.7 [ -0.41 ]SHIPPINGCORP 45.15 [ -0.11 ]SUNPHRMINDS 519.6 [ 0.90 ]TATA CHEM 695.35 [ 0.86 ]TATA GLOBAL 222 [ 0.27 ]TATA MOTORS 179.4 [ -0.31 ]TATA STEEL 574.1 [ -2.47 ]TATAPOWERCOM 76.65 [ 0.07 ]TCS 1882.25 [ 0.90 ]TECH MAHINDR 726.8 [ 1.86 ]ULTRATECHCEM 3959.15 [ 1.32 ]UNITED SPIRI 647.45 [ 0.85 ]WIPRO 325.95 [ 0.62 ]ZEETELEFILMS 443.95 [ 0.34 ] BSE NSE
 
  • Sectorwise Quote
  •  
 
  • Select Industry
 
 You can view the BSE/NSE current prices belongs to Information Technology industry.
 
Company NameBSENSE
 CurrentChange (%)VolumeCurrentChange (%)Volume
3i Infotech 3.77-2.3337804243.80-2.5632026631
7Seas Techno 4.740.00100440.000.000
ABM Knowledg 80.005.1915280.000.000
Accel Front 61.75-4.33108062.15-2.048745
Accel Trans 5.15-4.6228950.000.000
Ace Int.Solu 0.000.00024.000.000
AceSoftwrExp 18.354.8520.000.000
ACI Infocom 0.57-3.3817330.000.000
ADCC Infocad 74.501.15300.000.000
AGC Networks 70.100.21239971.253.038495
Airan Ltd 0.000.00066.00-2.6512500
Allied Compu 0.490.004000.000.000
Allied Digit 13.46-2.101256513.55-1.459198
Allsec Tech 226.65-3.14492224.75-3.205242
Ankur Agenc 120.051.99280.000.000
Appu Inds 0.190.0050000.000.000
Aptech Ltd. 157.80-0.7825966158.20-0.59100093
ASM Techno 124.15-2.0132410.000.000
Atishay Info 85.800.005410.000.000
Aurionpro 155.75-1.422757154.70-0.7016542
Showing Page : 1 of 9