|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532281
|
|
1049.7
|
|
20/09/2019
|
|
-
|
|
0.55
|
0 
|
|
1049.15
|
|
1049.15
|
|
1063.00
|
|
1037.95
|
|
0
|
|
0
|
|
0
|
|
0
|
|
749.71
|
|
71364
|
|
2217
|
|
|
NSE
|
|
HCLTECHEQ
|
|
1049.1
|
|
20/09/2019
|
|
-
|
|
-0.45
|
|
-0.04
|
|
1052.00
|
|
1049.55
|
|
1063.55
|
|
1037.30
|
|
0
|
|
0
|
|
0
|
|
0
|
|
30102.35
|
|
2868041
|
|
116895
|
|