|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532281
|
|
964.5
|
|
18/01/2019
|
|
-
|
|
9.70
|
0 
|
|
953.00
|
|
954.8
|
|
968.00
|
|
946.35
|
|
0
|
|
0
|
|
0
|
|
0
|
|
609.60
|
|
63549
|
|
2117
|
|
|
NSE
|
|
HCLTECHEQ
|
|
966.3
|
|
18/01/2019
|
|
-
|
|
11.60
|
1.22 
|
|
948.60
|
|
954.7
|
|
968.75
|
|
946.35
|
|
0
|
|
0
|
|
0
|
|
0
|
|
22514.70
|
|
2342528
|
|
108597
|
|