|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532281
|
|
1022.2
|
|
16/11/2018
|
|
-
|
|
33.20
|
0 
|
|
1000.00
|
|
989
|
|
1035.45
|
|
1000.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
802.46
|
|
78966
|
|
2588
|
|
|
NSE
|
|
HCLTECHEQ
|
|
1022.2
|
|
16/11/2018
|
|
-
|
|
33.45
|
3.38 
|
|
997.00
|
|
988.75
|
|
1037.80
|
|
993.75
|
|
0
|
|
0
|
|
0
|
|
0
|
|
34037.69
|
|
3349117
|
|
84283
|
|