|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532281
|
|
1016.2
|
|
25/03/2019
|
|
4:01 PM
|
|
-10.65
|
0 
|
|
1029.00
|
|
1026.85
|
|
1034.95
|
|
1011.95
|
|
0
|
|
0
|
|
0
|
|
0
|
|
594.95
|
|
58547
|
|
1950
|
|
|
NSE
|
|
HCLTECHEQ
|
|
1017.65
|
|
25/03/2019
|
|
3:57 PM
|
|
-7.20
|
|
-0.70
|
|
1029.00
|
|
1024.85
|
|
1029.00
|
|
1011.85
|
|
1017.65
|
|
1445
|
|
0
|
|
0
|
|
15544.50
|
|
1527955
|
|
110351
|
|