|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532281
|
|
1129.15
|
|
20/11/2019
|
|
12:38 PM
|
|
-5.55
|
0 
|
|
1131.05
|
|
1134.7
|
|
1136.75
|
|
1125.75
|
|
1129.05
|
|
17
|
|
1129.75
|
|
85
|
|
62.50
|
|
5535
|
|
694
|
|
|
NSE
|
|
HCLTECHEQ
|
|
1128.2
|
|
20/11/2019
|
|
12:29 PM
|
|
-6.45
|
|
-0.57
|
|
1135.00
|
|
1134.65
|
|
1137.15
|
|
1125.50
|
|
1128.15
|
|
84
|
|
1128.2
|
|
69
|
|
5629.55
|
|
498292
|
|
77856
|
|