open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 25, 2022 - 9:42AM >>   ABB 2239.8 [ -1.83 ]ACC 2216.45 [ 0.31 ]AMBUJA CEM 363.6 [ 0.62 ]ASIAN PAINTS 3004.45 [ -2.66 ]AXIS BANK 667.9 [ 0.59 ]BAJAJ AUTO 3779.15 [ -0.11 ]BANKOFBARODA 97 [ 1.25 ]BHARTI AIRTE 680.3 [ 0.22 ]BHEL 50.25 [ -0.30 ]BPCL 329.6 [ -0.14 ]BRITANIAINDS 3498.45 [ 0.84 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 981.05 [ 1.09 ]COAL INDIA 183.25 [ 0.47 ]COLGATEPALMO 1558.85 [ 0.55 ]DABUR INDIA 500.1 [ -0.40 ]DLF 321.85 [ -0.80 ]DRREDDYSLAB 4354.35 [ 0.07 ]GAIL 153.15 [ 0.79 ]GRASIM INDS 1416.45 [ 0.98 ]HCLTECHNOLOG 979.4 [ -1.27 ]HDFC 2230.85 [ 1.06 ]HDFC BANK 1326 [ 0.53 ]HEROMOTOCORP 2651 [ 0.43 ]HIND.UNILEV 2302.1 [ -0.30 ]HINDALCO 400.2 [ -0.14 ]ICICI BANK 716 [ 1.12 ]IDFC 48.5 [ -1.22 ]INDIANHOTELS 226.8 [ 0.51 ]INDUSINDBANK 920.1 [ 2.41 ]INFOSYS 1438.7 [ -0.17 ]ITC LTD 272.3 [ 0.52 ]JINDALSTLPOW 392.5 [ -0.38 ]KOTAK BANK 1908.6 [ 1.48 ]L&T 1628.8 [ 0.18 ]LUPIN 604.7 [ 0.59 ]MAH&MAH 938 [ -0.92 ]MARUTI SUZUK 7764 [ -0.46 ]MTNL 21.75 [ 0.00 ]NESTLE 17484.55 [ 1.73 ]NIIT 430.85 [ -4.76 ]NMDC 124.75 [ -1.27 ]NTPC 147.85 [ 0.58 ]ONGC 150.7 [ 0.10 ]PNB 30.55 [ 0.66 ]POWER GRID 227.45 [ 0.20 ]RIL 2641.55 [ 0.98 ]SBI 461.2 [ -0.25 ]SESA GOA 307.45 [ 0.62 ]SHIPPINGCORP 113.35 [ -1.35 ]SUNPHRMINDS 918.4 [ 0.90 ]TATA CHEM 957.7 [ -0.61 ]TATA GLOBAL 716.75 [ 0.17 ]TATA MOTORS 422.45 [ -0.74 ]TATA STEEL 1010.3 [ 0.41 ]TATAPOWERCOM 226.5 [ -0.24 ]TCS 3215.85 [ -2.20 ]TECH MAHINDR 1072.7 [ -2.31 ]ULTRATECHCEM 5961.4 [ 1.58 ]UNITED SPIRI 763.7 [ -1.19 ]WIPRO 454.45 [ -1.22 ]ZEETELEFILMS 235 [ -0.84 ] BSE NSE
HCL Technologies Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532281ISIN: INE860A01027INDUSTRY: IT Consulting & Software

BSE   ` 979.40   Open: 991.95   Today's Range 979.00
993.50
-12.55 ( -1.28 %) Prev Close: 991.95 52 Week Range 925.95
1377.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532281
979.4
25/05/2022
9:42 AM
-12.55
0 BSEStatus
991.95
991.95
993.50
979.00
979.05
13
979.45
1
253.47
25880
4689
NSE
HCLTECHEQ
983.05
25/05/2022
9:34 AM
-8.70
-0.88 BSEStatus
992.00
991.75
992.80
981.00
983.05
134
983.1
45
3556.42
361373
149665
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1377 24/09/2021 925.95 31/05/2021
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion