|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532281
|
|
1016.05
|
|
19/07/2019
|
|
-
|
|
-2.25
|
0 
|
|
1030.00
|
|
1018.3
|
|
1030.40
|
|
1010.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
190.33
|
|
18708
|
|
844
|
|
|
NSE
|
|
HCLTECHEQ
|
|
1015.6
|
|
19/07/2019
|
|
-
|
|
-2.95
|
|
-0.29
|
|
1024.00
|
|
1018.55
|
|
1030.80
|
|
1009.20
|
|
0
|
|
0
|
|
0
|
|
0
|
|
10881.70
|
|
1069812
|
|
66663
|
|