|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532281
|
|
451.8
|
|
07/04/2020
|
|
-
|
|
46.85
|
0 
|
|
428.00
|
|
404.95
|
|
458.50
|
|
425.65
|
|
0
|
|
0
|
|
0
|
|
0
|
|
582.96
|
|
131764
|
|
5423
|
|
|
NSE
|
|
HCLTECHEQ
|
|
451.15
|
|
07/04/2020
|
|
-
|
|
45.35
|
11.18 
|
|
425.00
|
|
405.8
|
|
457.95
|
|
425.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
26471.66
|
|
5972948
|
|
120075
|
|