BSE Prices delayed by 5 minutes... << Prices as on Nov 20, 2019 - 12:38PM >>   ABB 1467.9 [ -0.24 ]ACC 1496.55 [ 0.47 ]AMBUJA CEM 201.45 [ 0.10 ]ASIAN PAINTS 1733.45 [ 0.72 ]AXIS BANK 747.5 [ -0.05 ]BAJAJ AUTO 3146.5 [ -0.57 ]BANKOFBARODA 99.3 [ 0.40 ]BHARTI AIRTE 442.35 [ 0.71 ]BHEL 54.55 [ -1.89 ]BPCL 532.45 [ 2.52 ]BRITANIAINDS 3112 [ -0.30 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 476.75 [ 1.06 ]COAL INDIA 202.5 [ 1.48 ]COLGATEPALMO 1551 [ 0.76 ]DABUR INDIA 466 [ 2.58 ]DLF 214.95 [ -0.12 ]DRREDDYSLAB 2795 [ 1.81 ]GAIL 125.1 [ -0.08 ]GRASIM INDS 788.65 [ 0.38 ]HCLTECHNOLOG 1129.15 [ -0.49 ]HDFC 2215.15 [ 0.09 ]HDFC BANK 1280 [ 0.60 ]HEROMOTOCORP 2460.6 [ -0.32 ]HIND.UNILEV 2028.25 [ -0.43 ]HINDALCO 193 [ 0.39 ]ICICI BANK 496.65 [ 0.71 ]IDFC 34.35 [ -0.29 ]INDIANHOTELS 152.45 [ -0.42 ]INDUSINDBANK 1452.65 [ 4.35 ]INFOSYS 710.3 [ -0.35 ]ITC LTD 250.1 [ 0.30 ]JINDALSTLPOW 142.7 [ 2.59 ]KOTAK BANK 1610.1 [ -0.81 ]L&T 1384.2 [ 1.38 ]LUPIN 765.15 [ 2.37 ]MAH&MAH 562.55 [ 0.35 ]MARUTI SUZUK 7186.8 [ 2.03 ]MTNL 8.99 [ -4.97 ]NESTLE 14101.65 [ -0.04 ]NIIT 101.8 [ -0.24 ]NMDC 102.9 [ 2.80 ]NTPC 116.3 [ -0.98 ]ONGC 134.75 [ 1.20 ]PNB 64.3 [ 0.23 ]POWER GRID 195.9 [ 0.31 ]RIL 1563.65 [ 3.57 ]SBI 328.05 [ -0.68 ]SESA GOA 142.35 [ 0.49 ]SHIPPINGCORP 64.95 [ 3.84 ]SUNPHRMINDS 445.55 [ 4.64 ]TATA CHEM 646.2 [ 0.15 ]TATA GLOBAL 303.55 [ 0.40 ]TATA MOTORS 169 [ 0.75 ]TATA STEEL 404.1 [ 0.55 ]TATAPOWERCOM 55.6 [ -0.27 ]TCS 2099.5 [ -0.42 ]TECH MAHINDR 763.05 [ -0.03 ]ULTRATECHCEM 4114.65 [ 0.36 ]UNITED SPIRI 614.8 [ 0.88 ]WIPRO 249.35 [ -0.42 ]ZEETELEFILMS 304.3 [ 6.49 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532281ISIN: INE860A01027INDUSTRY: IT Consulting & Software

BSE   ` 1129.15   Open: 1131.05   Today's Range 1125.75
1136.75
-5.55 ( -0.49 %) Prev Close: 1134.70 52 Week Range 920.15
1190.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532281
1129.15
20/11/2019
12:38 PM
-5.55
0 BSEStatus
1131.05
1134.7
1136.75
1125.75
1129.05
17
1129.75
85
62.50
5535
694
NSE
HCLTECHEQ
1128.2
20/11/2019
12:29 PM
-6.45
-0.57 BSEStatus
1135.00
1134.65
1137.15
1125.50
1128.15
84
1128.2
69
5629.55
498292
77856
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1190 30/04/2019 920.15 11/01/2019
BSE