BSE Prices delayed by 5 minutes... << Prices as on May 25, 2022 - 9:42AM >>   ABB 2239.8 [ -1.83 ]ACC 2216.45 [ 0.31 ]AMBUJA CEM 363.6 [ 0.62 ]ASIAN PAINTS 3004.45 [ -2.66 ]AXIS BANK 667.9 [ 0.59 ]BAJAJ AUTO 3779.15 [ -0.11 ]BANKOFBARODA 97 [ 1.25 ]BHARTI AIRTE 680.3 [ 0.22 ]BHEL 50.25 [ -0.30 ]BPCL 329.6 [ -0.14 ]BRITANIAINDS 3498.45 [ 0.84 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 981.05 [ 1.09 ]COAL INDIA 183.25 [ 0.47 ]COLGATEPALMO 1558.85 [ 0.55 ]DABUR INDIA 500.1 [ -0.40 ]DLF 321.85 [ -0.80 ]DRREDDYSLAB 4354.35 [ 0.07 ]GAIL 153.15 [ 0.79 ]GRASIM INDS 1416.45 [ 0.98 ]HCLTECHNOLOG 979.4 [ -1.27 ]HDFC 2230.85 [ 1.06 ]HDFC BANK 1326 [ 0.53 ]HEROMOTOCORP 2651 [ 0.43 ]HIND.UNILEV 2302.1 [ -0.30 ]HINDALCO 400.2 [ -0.14 ]ICICI BANK 716 [ 1.12 ]IDFC 48.5 [ -1.22 ]INDIANHOTELS 226.8 [ 0.51 ]INDUSINDBANK 920.1 [ 2.41 ]INFOSYS 1438.7 [ -0.17 ]ITC LTD 272.3 [ 0.52 ]JINDALSTLPOW 392.5 [ -0.38 ]KOTAK BANK 1908.6 [ 1.48 ]L&T 1628.8 [ 0.18 ]LUPIN 604.7 [ 0.59 ]MAH&MAH 938 [ -0.92 ]MARUTI SUZUK 7764 [ -0.46 ]MTNL 21.75 [ 0.00 ]NESTLE 17484.55 [ 1.73 ]NIIT 430.85 [ -4.76 ]NMDC 124.75 [ -1.27 ]NTPC 147.85 [ 0.58 ]ONGC 150.7 [ 0.10 ]PNB 30.55 [ 0.66 ]POWER GRID 227.45 [ 0.20 ]RIL 2641.55 [ 0.98 ]SBI 461.2 [ -0.25 ]SESA GOA 307.45 [ 0.62 ]SHIPPINGCORP 113.35 [ -1.35 ]SUNPHRMINDS 918.4 [ 0.90 ]TATA CHEM 957.7 [ -0.61 ]TATA GLOBAL 716.75 [ 0.17 ]TATA MOTORS 422.45 [ -0.74 ]TATA STEEL 1010.3 [ 0.41 ]TATAPOWERCOM 226.5 [ -0.24 ]TCS 3215.85 [ -2.20 ]TECH MAHINDR 1072.7 [ -2.31 ]ULTRATECHCEM 5961.4 [ 1.58 ]UNITED SPIRI 763.7 [ -1.19 ]WIPRO 454.45 [ -1.22 ]ZEETELEFILMS 235 [ -0.84 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532281ISIN: INE860A01027INDUSTRY: IT Consulting & Software

BSE   ` 979.40   Open: 991.95   Today's Range 979.00
993.50
-12.55 ( -1.28 %) Prev Close: 991.95 52 Week Range 925.95
1377.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532281
979.4
25/05/2022
9:42 AM
-12.55
0 BSEStatus
991.95
991.95
993.50
979.00
979.05
13
979.45
1
253.47
25880
4689
NSE
HCLTECHEQ
983.05
25/05/2022
9:34 AM
-8.70
-0.88 BSEStatus
992.00
991.75
992.80
981.00
983.05
134
983.1
45
3556.42
361373
149665
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1377 24/09/2021 925.95 31/05/2021
BSE