|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532281
|
|
607.8
|
|
24/01/2020
|
|
1:55 PM
|
|
9.50
|
0 
|
|
600.00
|
|
598.3
|
|
608.50
|
|
596.20
|
|
607.2
|
|
62
|
|
607.8
|
|
55
|
|
267.51
|
|
44013
|
|
5070
|
|
|
NSE
|
|
HCLTECHEQ
|
|
607.6
|
|
24/01/2020
|
|
1:44 PM
|
|
8.65
|
1.44 
|
|
599.00
|
|
598.95
|
|
608.45
|
|
595.50
|
|
607.55
|
|
66
|
|
607.6
|
|
1
|
|
14695.10
|
|
2430669
|
|
97913
|
|