BSE Prices delayed by 5 minutes... << Prices as on May 23, 2018 - 2:24PM >>   ABB 1198.7 [ -0.33 ]ACC 1310.8 [ -1.24 ]AMBUJA CEM 207.05 [ -0.55 ]ASIAN PAINTS 1276.15 [ -0.77 ]AXIS BANK 520.8 [ -0.48 ]BAJAJ AUTO 2777.4 [ -1.20 ]BANKOFBARODA 138.8 [ 4.52 ]BHARTI AIRTE 356 [ -1.63 ]BHEL 75.7 [ -0.66 ]BPCL 374.15 [ -5.83 ]BRITANIAINDS 5700.05 [ 1.85 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 537 [ 2.41 ]COAL INDIA 278.1 [ -0.13 ]COLGATEPALMO 1237 [ 1.12 ]DABUR INDIA 371.35 [ -0.93 ]DLF 197.3 [ -0.73 ]DRREDDYSLAB 1959.15 [ -2.71 ]GAIL 323.65 [ -1.27 ]GRASIM INDS 1042 [ 0.16 ]HCLTECHNOLOG 895.35 [ -0.98 ]HDFC 1794.45 [ -0.85 ]HDFC BANK 1977.25 [ -0.70 ]HEROMOTOCORP 3483.5 [ -0.74 ]HIND.UNILEV 1566.9 [ -0.56 ]HINDALCO 231.5 [ -1.47 ]ICICI BANK 295.2 [ 1.53 ]IDFC 50.1 [ -1.57 ]INDIANHOTELS 136.85 [ -1.55 ]INDUSINDBANK 1871.45 [ -2.03 ]INFOSYS 1194.35 [ 0.07 ]ITC LTD 274.25 [ -1.63 ]JINDALSTLPOW 230.2 [ -4.18 ]KOTAK BANK 1255.2 [ -0.73 ]L&T 1331.25 [ 0.86 ]LUPIN 736.7 [ -0.43 ]MAH&MAH 825.25 [ -0.67 ]MARUTI SUZUK 8512.45 [ -0.55 ]MTNL 16.1 [ -0.92 ]NESTLE 9635.9 [ 0.21 ]NIIT 100.7 [ 6.56 ]NMDC 112.2 [ -0.88 ]NTPC 167.5 [ 1.52 ]ONGC 180.4 [ -2.12 ]PNB 81.7 [ 0.12 ]POWER GRID 211.5 [ 0.17 ]RIL 911.9 [ -1.62 ]SBI 264.15 [ 3.93 ]SESA GOA 255.75 [ -5.10 ]SHIPPINGCORP 63.35 [ 0.56 ]SUNPHRMINDS 457.75 [ 1.05 ]TATA CHEM 724.75 [ -0.51 ]TATA GLOBAL 249.25 [ 1.20 ]TATA MOTORS 310 [ 0.73 ]TATA STEEL 543.05 [ -5.92 ]TATAPOWERCOM 77.6 [ -0.51 ]TCS 3525.8 [ 0.51 ]TECH MAHINDR 700.6 [ 2.10 ]ULTRATECHCEM 3705 [ -1.36 ]UNITED SPIRI 3221.2 [ -0.28 ]WIPRO 264.35 [ -0.26 ]ZEETELEFILMS 555.15 [ -1.80 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532281ISIN: INE860A01027INDUSTRY: Computers - Software

BSE   ` 895.35   Open: 909.00   Today's Range 893.05
917.70
-8.85 ( -0.99 %) Prev Close: 904.20 52 Week Range 825.10
1106.60
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532281
895.35
23/05/2018
2:24 PM
-8.85
0 BSEStatus
909.00
904.2
917.70
893.05
895.4
100
895.9
5
446.54
49873
757
NSE
HCLTECHEQ
897
23/05/2018
2:19 PM
-7.90
-0.87 BSEStatus
905.00
904.9
918.40
892.00
896.65
21
896.95
2
13545.72
1502192
72717
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1106.6 23/04/2018 825.1 04/12/2017
BSE