|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532281
|
|
983.95
|
|
19/07/2018
|
|
-
|
|
-5.60
|
0 
|
|
990.00
|
|
989.55
|
|
993.70
|
|
977.25
|
|
0
|
|
0
|
|
0
|
|
0
|
|
340.68
|
|
34684
|
|
1170
|
|
|
NSE
|
|
HCLTECHEQ
|
|
982.1
|
|
19/07/2018
|
|
-
|
|
-7.80
|
|
-0.79
|
|
990.00
|
|
989.9
|
|
994.50
|
|
976.50
|
|
0
|
|
0
|
|
0
|
|
0
|
|
7371.53
|
|
750768
|
|
31383
|
|