BSE Prices delayed by 5 minutes... << Prices as on Jan 24, 2020 - 1:55PM >>   ABB 1336.3 [ 1.60 ]ACC 1555 [ 0.32 ]AMBUJA CEM 214.7 [ 0.44 ]ASIAN PAINTS 1797.2 [ 1.23 ]AXIS BANK 734.85 [ 1.67 ]BAJAJ AUTO 3081.05 [ 0.54 ]BANKOFBARODA 95.75 [ 1.00 ]BHARTI AIRTE 515.15 [ -1.61 ]BHEL 44.85 [ 3.22 ]BPCL 468.8 [ -0.01 ]BRITANIAINDS 3175.7 [ 2.07 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 462.5 [ -0.49 ]COAL INDIA 196.05 [ 2.78 ]COLGATEPALMO 1516.25 [ 1.82 ]DABUR INDIA 500.75 [ 2.25 ]DLF 263.7 [ 1.15 ]DRREDDYSLAB 3040 [ 0.05 ]GAIL 130 [ 0.31 ]GRASIM INDS 818.6 [ 1.03 ]HCLTECHNOLOG 607.8 [ 1.59 ]HDFC 2443.6 [ 0.72 ]HDFC BANK 1251.5 [ 0.52 ]HEROMOTOCORP 2466.75 [ 1.50 ]HIND.UNILEV 2071.2 [ 0.71 ]HINDALCO 206.3 [ 0.88 ]ICICI BANK 531.95 [ 0.81 ]IDFC 37.05 [ 0.14 ]INDIANHOTELS 145.25 [ 1.04 ]INDUSINDBANK 1340.65 [ 0.64 ]INFOSYS 777.5 [ -0.90 ]ITC LTD 238.45 [ 0.23 ]JINDALSTLPOW 186.7 [ 3.81 ]KOTAK BANK 1634.6 [ 1.76 ]L&T 1362.5 [ 2.23 ]LUPIN 742.75 [ 0.63 ]MAH&MAH 570.3 [ 0.66 ]MARUTI SUZUK 7144 [ 0.04 ]MTNL 11.73 [ 4.92 ]NESTLE 15778.8 [ 1.44 ]NIIT 103.65 [ 0.24 ]NMDC 129.8 [ -2.44 ]NTPC 116.05 [ 2.16 ]ONGC 119.4 [ 1.40 ]PNB 62.4 [ 0.97 ]POWER GRID 197.4 [ -1.91 ]RIL 1523 [ -0.26 ]SBI 326.1 [ 0.88 ]SESA GOA 156.85 [ 1.75 ]SHIPPINGCORP 61.45 [ -0.16 ]SUNPHRMINDS 449.55 [ -0.08 ]TATA CHEM 757.95 [ -0.04 ]TATA GLOBAL 387.75 [ -1.34 ]TATA MOTORS 189.8 [ 0.74 ]TATA STEEL 482.9 [ 0.53 ]TATAPOWERCOM 61.5 [ 2.24 ]TCS 2182.05 [ -0.52 ]TECH MAHINDR 777.55 [ 1.13 ]ULTRATECHCEM 4559 [ 0.65 ]UNITED SPIRI 578.45 [ -0.60 ]WIPRO 248.35 [ -0.16 ]ZEETELEFILMS 282.75 [ 1.31 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532281ISIN: INE860A01027INDUSTRY: IT Consulting & Software

BSE   ` 607.80   Open: 600.00   Today's Range 596.20
608.50
+9.50 (+ 1.56 %) Prev Close: 598.30 52 Week Range 469.40
618.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532281
607.8
24/01/2020
1:55 PM
9.50
0 BSEStatus
600.00
598.3
608.50
596.20
607.2
62
607.8
55
267.51
44013
5070
NSE
HCLTECHEQ
607.6
24/01/2020
1:44 PM
8.65
1.44 BSEStatus
599.00
598.95
608.45
595.50
607.55
66
607.6
1
14695.10
2430669
97913
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 618.9 20/01/2020 469.4 23/01/2019
BSE