|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532281
|
|
1061.65
|
|
24/05/2019
|
|
-
|
|
-4.95
|
0 
|
|
1069.00
|
|
1066.6
|
|
1070.00
|
|
1054.90
|
|
0
|
|
0
|
|
0
|
|
0
|
|
427.55
|
|
40326
|
|
1280
|
|
|
NSE
|
|
HCLTECHEQ
|
|
1065.95
|
|
24/05/2019
|
|
-
|
|
-0.45
|
|
-0.04
|
|
1071.00
|
|
1066.4
|
|
1074.00
|
|
1054.10
|
|
0
|
|
0
|
|
0
|
|
0
|
|
23014.92
|
|
2170234
|
|
84505
|
|