|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532281
|
|
1101.25
|
|
24/09/2018
|
|
11:14 AM
|
|
16.65
|
0 
|
|
1089.95
|
|
1084.6
|
|
1101.50
|
|
1080.10
|
|
1100.75
|
|
213
|
|
1101.3
|
|
4
|
|
395.86
|
|
35946
|
|
925
|
|
|
NSE
|
|
HCLTECHEQ
|
|
1096
|
|
24/09/2018
|
|
11:04 AM
|
|
11.10
|
1.02 
|
|
1085.90
|
|
1084.9
|
|
1098.00
|
|
1080.55
|
|
1096
|
|
808
|
|
1096.3
|
|
5
|
|
5138.62
|
|
471195
|
|
68570
|
|