BSE Prices delayed by 5 minutes... << Prices as on Sep 24, 2018 - 10:48AM >>   ABB 1402.9 [ -2.17 ]ACC 1524.8 [ -1.09 ]AMBUJA CEM 221.4 [ -1.73 ]ASIAN PAINTS 1290 [ -1.01 ]AXIS BANK 602.35 [ 0.49 ]BAJAJ AUTO 2804.75 [ 0.33 ]BANKOFBARODA 110.7 [ -0.85 ]BHARTI AIRTE 364.2 [ -2.20 ]BHEL 71.05 [ -0.63 ]BPCL 382.75 [ 2.04 ]BRITANIAINDS 5667.4 [ -1.96 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 664.75 [ 0.63 ]COAL INDIA 282.95 [ 2.65 ]COLGATEPALMO 1115.45 [ 0.79 ]DABUR INDIA 444.8 [ -2.48 ]DLF 187.95 [ -5.43 ]DRREDDYSLAB 2573 [ 0.39 ]GAIL 390.45 [ 0.26 ]GRASIM INDS 1029 [ -1.85 ]HCLTECHNOLOG 1091.4 [ 0.63 ]HDFC 1762.5 [ -3.96 ]HDFC BANK 1948.65 [ -1.03 ]HEROMOTOCORP 3146.05 [ -0.62 ]HIND.UNILEV 1636.8 [ 0.93 ]HINDALCO 244.1 [ 1.56 ]ICICI BANK 314.35 [ -1.09 ]IDFC 44.1 [ -1.23 ]INDIANHOTELS 124.75 [ -1.66 ]INDUSINDBANK 1700.5 [ -3.47 ]INFOSYS 723.15 [ 2.39 ]ITC LTD 303.85 [ 0.03 ]JINDALSTLPOW 232.05 [ -0.98 ]KOTAK BANK 1150.45 [ -2.48 ]L&T 1331.45 [ -0.02 ]LUPIN 886.6 [ -0.35 ]MAH&MAH 924.35 [ -3.43 ]MARUTI SUZUK 7789.4 [ -3.11 ]MTNL 14.65 [ -3.30 ]NESTLE 9773.35 [ 0.08 ]NIIT 85.6 [ -0.58 ]NMDC 115.35 [ -0.30 ]NTPC 169.9 [ 1.52 ]ONGC 184.3 [ 2.33 ]PNB 71.2 [ -2.20 ]POWER GRID 199.1 [ -0.55 ]RIL 1226.2 [ 0.77 ]SBI 271.55 [ 0.56 ]SESA GOA 236.55 [ 2.98 ]SHIPPINGCORP 47.3 [ -0.53 ]SUNPHRMINDS 633.8 [ -0.27 ]TATA CHEM 720.55 [ -1.97 ]TATA GLOBAL 235.8 [ 0.75 ]TATA MOTORS 249.1 [ -0.44 ]TATA STEEL 618 [ -1.05 ]TATAPOWERCOM 70.8 [ -2.75 ]TCS 2120.85 [ 0.81 ]TECH MAHINDR 760 [ 1.97 ]ULTRATECHCEM 3966.6 [ -2.73 ]UNITED SPIRI 523.6 [ -2.60 ]WIPRO 335.5 [ -0.55 ]ZEETELEFILMS 450.45 [ -0.36 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532500ISIN: INE585B01010INDUSTRY: Auto - Cars & Jeeps

BSE   ` 7789.40   Open: 8100.00   Today's Range 7744.95
8100.00
-250.15 ( -3.21 %) Prev Close: 8039.55 52 Week Range 7589.50
10000.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532500
7789.4
24/09/2018
10:48 AM
-250.15
0 BSEStatus
8100.00
8039.55
8100.00
7744.95
7785.95
12
7789.4
5
2497.59
32064
18987
NSE
MARUTIEQ
7812.35
24/09/2018
10:39 AM
-227.80
-2.83 BSEStatus
8070.00
8040.15
8070.00
7800.10
7812.05
2
7815.95
2
34176.92
434655
155883
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 10000 20/12/2017 7589.5 21/09/2018
BSE