BSE Prices delayed by 5 minutes... << Prices as on Jan 24, 2020 - 1:27PM >>   ABB 1340.35 [ 1.90 ]ACC 1558.45 [ 0.54 ]AMBUJA CEM 214.4 [ 0.30 ]ASIAN PAINTS 1795.65 [ 1.15 ]AXIS BANK 734.95 [ 1.68 ]BAJAJ AUTO 3082.9 [ 0.60 ]BANKOFBARODA 95.8 [ 1.05 ]BHARTI AIRTE 516.15 [ -1.42 ]BHEL 44.85 [ 3.22 ]BPCL 471.25 [ 0.51 ]BRITANIAINDS 3162 [ 1.63 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 462.2 [ -0.56 ]COAL INDIA 195.8 [ 2.65 ]COLGATEPALMO 1509.95 [ 1.39 ]DABUR INDIA 500 [ 2.09 ]DLF 264.15 [ 1.32 ]DRREDDYSLAB 3038.5 [ 0.00 ]GAIL 130.2 [ 0.46 ]GRASIM INDS 818.3 [ 0.99 ]HCLTECHNOLOG 607.3 [ 1.50 ]HDFC 2442.25 [ 0.66 ]HDFC BANK 1250.5 [ 0.44 ]HEROMOTOCORP 2464.8 [ 1.42 ]HIND.UNILEV 2071.45 [ 0.73 ]HINDALCO 205.65 [ 0.56 ]ICICI BANK 532.35 [ 0.88 ]IDFC 37.05 [ 0.14 ]INDIANHOTELS 145 [ 0.87 ]INDUSINDBANK 1340.95 [ 0.66 ]INFOSYS 775.4 [ -1.17 ]ITC LTD 238.35 [ 0.19 ]JINDALSTLPOW 186.65 [ 3.78 ]KOTAK BANK 1629 [ 1.42 ]L&T 1359.85 [ 2.03 ]LUPIN 742.4 [ 0.58 ]MAH&MAH 569.15 [ 0.46 ]MARUTI SUZUK 7143.3 [ 0.03 ]MTNL 11.73 [ 4.92 ]NESTLE 15748.75 [ 1.25 ]NIIT 103.75 [ 0.34 ]NMDC 129.55 [ -2.63 ]NTPC 116.25 [ 2.33 ]ONGC 119.75 [ 1.70 ]PNB 62.55 [ 1.21 ]POWER GRID 197.5 [ -1.86 ]RIL 1523 [ -0.26 ]SBI 326.15 [ 0.90 ]SESA GOA 156.4 [ 1.46 ]SHIPPINGCORP 61.4 [ -0.24 ]SUNPHRMINDS 450.2 [ 0.07 ]TATA CHEM 756 [ -0.30 ]TATA GLOBAL 385.75 [ -1.84 ]TATA MOTORS 190 [ 0.85 ]TATA STEEL 482.7 [ 0.49 ]TATAPOWERCOM 61.35 [ 2.00 ]TCS 2182 [ -0.52 ]TECH MAHINDR 774.1 [ 0.68 ]ULTRATECHCEM 4558.5 [ 0.64 ]UNITED SPIRI 578.2 [ -0.64 ]WIPRO 248.5 [ -0.10 ]ZEETELEFILMS 283.85 [ 1.70 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532500ISIN: INE585B01010INDUSTRY: Auto - Cars & Jeeps

BSE   ` 7143.30   Open: 7150.00   Today's Range 7115.15
7209.95
+2.05 (+ 0.03 %) Prev Close: 7141.25 52 Week Range 5447.00
7755.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532500
7143.3
24/01/2020
1:27 PM
2.05
0 BSEStatus
7150.00
7141.25
7209.95
7115.15
7138.1
6
7143.35
1
881.41
12339
3965
NSE
MARUTIEQ
7144.4
24/01/2020
1:14 PM
-2.70
-0.04 BSEStatus
7148.80
7147.1
7210.00
7111.25
7142
26
7144
100
30772.63
429546
43298
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 7755 29/10/2019 5447 31/07/2019
BSE