|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532755
|
|
701
|
|
23/05/2018
|
|
2:23 PM
|
|
14.80
|
0 
|
|
685.30
|
|
686.2
|
|
706.25
|
|
683.70
|
|
700.55
|
|
354
|
|
701.2
|
|
276
|
|
827.07
|
|
117984
|
|
765
|
|
|
NSE
|
|
TECHMEQ
|
|
702.5
|
|
23/05/2018
|
|
2:19 PM
|
|
16.10
|
2.35 
|
|
687.00
|
|
686.4
|
|
707.30
|
|
683.25
|
|
702.35
|
|
159
|
|
702.5
|
|
438
|
|
18742.44
|
|
2680516
|
|
50523
|
|