Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 07, 2023 - 1:14PM >>   ABB 4707 [ -0.70 ]ACC 2143.4 [ 0.71 ]AMBUJA CEM 505.95 [ 0.96 ]ASIAN PAINTS 3263.55 [ 0.36 ]AXIS BANK 1123.25 [ 0.27 ]BAJAJ AUTO 6127 [ 0.92 ]BANKOFBARODA 211.95 [ 1.19 ]BHARTI AIRTE 1003.7 [ -1.98 ]BHEL 177.75 [ -0.42 ]BPCL 473.9 [ 0.23 ]BRITANIAINDS 5007 [ 0.05 ]CIPLA 1219.2 [ 1.14 ]COAL INDIA 348.85 [ -0.92 ]COLGATEPALMO 2298.2 [ -1.45 ]DABUR INDIA 545.2 [ -0.88 ]DLF 650.8 [ -0.44 ]DRREDDYSLAB 5791.55 [ 1.11 ]GAIL 141.8 [ 0.89 ]GRASIM INDS 2066.5 [ 0.43 ]HCLTECHNOLOG 1334.3 [ 0.35 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1631.65 [ 0.27 ]HEROMOTOCORP 3780.25 [ 0.49 ]HIND.UNILEV 2521 [ -1.76 ]HINDALCO 516.2 [ -1.36 ]ICICI BANK 997.75 [ -0.52 ]IDFC 123.15 [ -0.93 ]INDIANHOTELS 438.5 [ 0.11 ]INDUSINDBANK 1504.95 [ 0.36 ]INFOSYS 1467.45 [ -0.45 ]ITC LTD 459.15 [ -0.83 ]JINDALSTLPOW 683.85 [ -0.43 ]KOTAK BANK 1832.45 [ 0.67 ]L&T 3362.5 [ -0.86 ]LUPIN 1252.25 [ 0.70 ]MAH&MAH 1698.4 [ -0.24 ]MARUTI SUZUK 10701.6 [ 0.72 ]MTNL 30.97 [ -0.16 ]NESTLE 25114.3 [ 0.61 ]NIIT 115 [ 0.39 ]NMDC 183.9 [ -0.24 ]NTPC 282.45 [ 0.46 ]ONGC 197.75 [ -2.13 ]PNB 86.11 [ 0.78 ]POWER GRID 229.3 [ 2.18 ]RIL 2452.65 [ -0.33 ]SBI 609.75 [ 0.27 ]SESA GOA 248.3 [ -0.50 ]SHIPPINGCORP 161.4 [ 3.63 ]SUNPHRMINDS 1234.15 [ -0.47 ]TATA CHEM 1018.05 [ 0.63 ]TATA GLOBAL 957 [ 0.60 ]TATA MOTORS 722.2 [ -0.03 ]TATA STEEL 130.35 [ -1.10 ]TATAPOWERCOM 319.4 [ 8.60 ]TCS 3627.95 [ 0.68 ]TECH MAHINDR 1227.8 [ 0.19 ]ULTRATECHCEM 9338.1 [ 1.39 ]UNITED SPIRI 1070.1 [ 0.91 ]WIPRO 419.25 [ 0.10 ]ZEETELEFILMS 260.95 [ 1.07 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532755ISIN: INE669C01036INDUSTRY: IT Consulting & Software

BSE   ` 1227.80   Open: 1226.00   Today's Range 1222.05
1231.00
+2.35 (+ 0.19 %) Prev Close: 1225.45 52 Week Range 982.95
1319.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532755
1227.8
07/12/2023
1:14 PM
2.35
0 BSEStatus
1226.00
1225.45
1231.00
1222.05
1226.75
58
1227.65
3
376.79
30688
2525
NSE
TECHMEQ
1225.95
07/12/2023
1:04 PM
0.75
0.06 BSEStatus
1226.00
1225.2
1231.00
1222.30
1225.95
8
1226
13
6881.65
561126
64885
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1319.95 22/09/2023 982.95 28/04/2023
BSE