BSE Prices delayed by 5 minutes... << Prices as on Jan 24, 2020 - 2:27PM >>   ABB 1338.75 [ 1.78 ]ACC 1562 [ 0.77 ]AMBUJA CEM 215.65 [ 0.89 ]ASIAN PAINTS 1796.4 [ 1.19 ]AXIS BANK 740.45 [ 2.44 ]BAJAJ AUTO 3078 [ 0.44 ]BANKOFBARODA 96 [ 1.27 ]BHARTI AIRTE 515.65 [ -1.52 ]BHEL 45 [ 3.57 ]BPCL 467.9 [ -0.20 ]BRITANIAINDS 3200.2 [ 2.85 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 463.05 [ -0.38 ]COAL INDIA 195.65 [ 2.57 ]COLGATEPALMO 1520 [ 2.07 ]DABUR INDIA 498.4 [ 1.77 ]DLF 264.1 [ 1.30 ]DRREDDYSLAB 3035 [ -0.11 ]GAIL 130.25 [ 0.50 ]GRASIM INDS 818 [ 0.96 ]HCLTECHNOLOG 608.65 [ 1.73 ]HDFC 2454.8 [ 1.18 ]HDFC BANK 1251.95 [ 0.56 ]HEROMOTOCORP 2470.1 [ 1.64 ]HIND.UNILEV 2074.75 [ 0.89 ]HINDALCO 205.9 [ 0.68 ]ICICI BANK 531.85 [ 0.79 ]IDFC 36.95 [ -0.14 ]INDIANHOTELS 145 [ 0.87 ]INDUSINDBANK 1341.4 [ 0.69 ]INFOSYS 781.3 [ -0.41 ]ITC LTD 238.65 [ 0.32 ]JINDALSTLPOW 188.8 [ 4.98 ]KOTAK BANK 1642.55 [ 2.26 ]L&T 1367.55 [ 2.61 ]LUPIN 742.5 [ 0.60 ]MAH&MAH 571.4 [ 0.86 ]MARUTI SUZUK 7143.5 [ 0.03 ]MTNL 11.73 [ 4.92 ]NESTLE 15854.95 [ 1.93 ]NIIT 103.6 [ 0.19 ]NMDC 130.15 [ -2.18 ]NTPC 116.25 [ 2.33 ]ONGC 119.5 [ 1.49 ]PNB 62.45 [ 1.05 ]POWER GRID 198 [ -1.61 ]RIL 1525 [ -0.13 ]SBI 326.2 [ 0.91 ]SESA GOA 156.7 [ 1.65 ]SHIPPINGCORP 61.15 [ -0.65 ]SUNPHRMINDS 450.15 [ 0.06 ]TATA CHEM 757.75 [ -0.07 ]TATA GLOBAL 386.4 [ -1.68 ]TATA MOTORS 188.55 [ 0.08 ]TATA STEEL 484.25 [ 0.81 ]TATAPOWERCOM 61.35 [ 2.00 ]TCS 2181.4 [ -0.55 ]TECH MAHINDR 780.9 [ 1.57 ]ULTRATECHCEM 4580 [ 1.12 ]UNITED SPIRI 578.5 [ -0.59 ]WIPRO 247.9 [ -0.34 ]ZEETELEFILMS 282.25 [ 1.13 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532755ISIN: INE669C01036INDUSTRY: IT Consulting & Software

BSE   ` 780.90   Open: 767.00   Today's Range 763.75
783.45
+12.05 (+ 1.54 %) Prev Close: 768.85 52 Week Range 607.90
846.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532755
780.9
24/01/2020
2:27 PM
12.05
0 BSEStatus
767.00
768.85
783.45
763.75
780.45
14
780.9
9
246.34
31546
1772
NSE
TECHMEQ
781.8
24/01/2020
2:19 PM
12.85
1.67 BSEStatus
765.10
768.95
783.80
763.30
781.8
1094
782
1100
11863.95
1535786
82067
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 846 02/05/2019 607.9 31/07/2019
BSE