BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2019 - 3:56PM >>   ABB 1373.4 [ 1.00 ]ACC 1585 [ -0.35 ]AMBUJA CEM 212.3 [ -0.77 ]ASIAN PAINTS 1584.75 [ -0.77 ]AXIS BANK 685 [ 1.40 ]BAJAJ AUTO 2733.25 [ -0.61 ]BANKOFBARODA 102.55 [ 0.15 ]BHARTI AIRTE 360.45 [ -0.24 ]BHEL 51.25 [ -0.19 ]BPCL 346.4 [ -1.41 ]BRITANIAINDS 2477.35 [ -0.90 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 475.9 [ -0.07 ]COAL INDIA 198.75 [ -1.54 ]COLGATEPALMO 1208.75 [ 0.92 ]DABUR INDIA 431 [ 0.67 ]DLF 178.95 [ 0.70 ]DRREDDYSLAB 2509.6 [ 0.67 ]GAIL 127.35 [ -1.77 ]GRASIM INDS 733 [ -2.51 ]HCLTECHNOLOG 1061.9 [ 0.02 ]HDFC 2114.05 [ 0.73 ]HDFC BANK 2210 [ -0.75 ]HEROMOTOCORP 2632.75 [ -1.32 ]HIND.UNILEV 1823 [ -0.18 ]HINDALCO 182 [ 1.25 ]ICICI BANK 423.4 [ 1.01 ]IDFC 34.35 [ 0.15 ]INDIANHOTELS 136.4 [ 3.18 ]INDUSINDBANK 1438 [ -0.02 ]INFOSYS 777.8 [ 0.42 ]ITC LTD 251.6 [ -0.51 ]JINDALSTLPOW 104.85 [ 1.11 ]KOTAK BANK 1496 [ -0.23 ]L&T 1352.2 [ 1.30 ]LUPIN 731.95 [ 0.35 ]MAH&MAH 520.4 [ -1.36 ]MARUTI SUZUK 5974.95 [ 0.00 ]MTNL 6.31 [ -0.63 ]NESTLE 12050 [ 0.32 ]NIIT 93.15 [ -0.21 ]NMDC 101.65 [ -1.17 ]NTPC 118.9 [ 0.89 ]ONGC 126.25 [ -1.48 ]PNB 67.3 [ -1.17 ]POWER GRID 207.1 [ -1.96 ]RIL 1292.1 [ 1.15 ]SBI 286.7 [ -1.46 ]SESA GOA 144.3 [ 0.00 ]SHIPPINGCORP 27.15 [ 0.56 ]SUNPHRMINDS 425.8 [ 2.66 ]TATA CHEM 561 [ 0.94 ]TATA GLOBAL 268.15 [ 0.49 ]TATA MOTORS 120.75 [ -0.37 ]TATA STEEL 359.55 [ -0.91 ]TATAPOWERCOM 57.35 [ 2.23 ]TCS 2163.55 [ 0.00 ]TECH MAHINDR 671.3 [ 1.84 ]ULTRATECHCEM 4160.6 [ -1.22 ]UNITED SPIRI 586.1 [ -0.59 ]WIPRO 252.25 [ 1.18 ]ZEETELEFILMS 347.35 [ 0.25 ] BSE NSE
MCXCOMDEX
3856.85  ( -7.54 )
19 Aug | 06:27 PM
  MCXMETAL
5825.73  ( -26.94 )
19 Aug | 06:27 PM
  MCXENERGY
2722.57  ( 23.12 )
19 Aug | 06:27 PM
  MCXAGRI
2958.99  ( -31.60 )
19 Aug | 06:20 PM
 
As on Aug 19, 2019 6:27PM You can view list of commodities which have gained currently. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent Change (%)Traded Value
CRUDE OIL 19/09/2019 BBL 3967.001.4696704.75
CRUDE OIL MI... 19/09/2019 BBL 3968.001.4620976.15
MENTHA OIL 30/09/2019 KGS 1356.001.391626.04
CRUDE OIL 19/08/2019 BBL 3950.001.39461247.34
CRUDE OIL MI... 19/08/2019 BBL 3950.001.39110790.92
MENTHA OIL 30/08/2019 KGS 1341.001.345950.39
CRUDE OIL MI... 21/10/2019 BBL 3964.001.28967.24
CRUDE OIL 21/10/2019 BBL 3961.001.201461.08
CRUDE OIL MI... 18/12/2019 BBL 4000.001.160.40
COPPER 30/08/2019 KGS 450.200.94161740.04
COTTON(29MM) RJKT 30/08/2019 BALES 20950.000.824184.86
COPPER 31/10/2019 KGS 449.000.8111.23
COPPER 30/09/2019 KGS 448.550.644423.92
ALUMINIUM 30/08/2019 KGS 141.000.078815.87
Showing Page : 1 of 2