BSE Prices delayed by 5 minutes... << Prices as on Mar 30, 2020 - 3:56PM >>   ABB 884 [ 3.62 ]ACC 940.4 [ -1.77 ]AMBUJA CEM 148.15 [ 4.92 ]ASIAN PAINTS 1597.15 [ -0.56 ]AXIS BANK 368.7 [ 2.50 ]BAJAJ AUTO 2022 [ -1.58 ]BANKOFBARODA 52.45 [ -3.58 ]BHARTI AIRTE 429.25 [ -4.38 ]BHEL 20.25 [ -0.74 ]BPCL 274.65 [ -1.52 ]BRITANIAINDS 2474.55 [ -2.24 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 432.1 [ 5.79 ]COAL INDIA 133.25 [ 1.06 ]COLGATEPALMO 1217.45 [ 5.71 ]DABUR INDIA 427.9 [ 1.11 ]DLF 130.75 [ -5.87 ]DRREDDYSLAB 2994.15 [ 2.64 ]GAIL 70.9 [ 2.01 ]GRASIM INDS 452.85 [ -1.74 ]HCLTECHNOLOG 420.2 [ -2.69 ]HDFC 1562.6 [ -10.92 ]HDFC BANK 833 [ -7.96 ]HEROMOTOCORP 1568.95 [ -5.49 ]HIND.UNILEV 2187.1 [ 2.19 ]HINDALCO 89.4 [ -2.30 ]ICICI BANK 314 [ -7.67 ]IDFC 15.35 [ -4.95 ]INDIANHOTELS 75.15 [ -0.92 ]INDUSINDBANK 411.55 [ 0.13 ]INFOSYS 627.2 [ -4.03 ]ITC LTD 159.5 [ -2.09 ]JINDALSTLPOW 80.05 [ -9.85 ]KOTAK BANK 1296 [ -7.29 ]L&T 799.7 [ -4.44 ]LUPIN 560.1 [ 2.39 ]MAH&MAH 277.7 [ -6.07 ]MARUTI SUZUK 4341.2 [ -6.56 ]MTNL 5.83 [ -2.18 ]NESTLE 15768.15 [ 4.49 ]NIIT 79.7 [ 0.69 ]NMDC 77 [ 4.69 ]NTPC 81.8 [ -1.51 ]ONGC 63.45 [ -1.32 ]PNB 32.9 [ -1.64 ]POWER GRID 155 [ -3.16 ]RIL 1032.35 [ -3.11 ]SBI 186.95 [ -4.64 ]SESA GOA 62 [ -2.82 ]SHIPPINGCORP 35 [ -4.63 ]SUNPHRMINDS 333.65 [ -1.33 ]TATA CHEM 224.65 [ 0.07 ]TATA GLOBAL 282.4 [ -0.96 ]TATA MOTORS 68.15 [ -3.54 ]TATA STEEL 254.15 [ -8.36 ]TATAPOWERCOM 32.35 [ -4.71 ]TCS 1776.15 [ -2.33 ]TECH MAHINDR 528.5 [ 4.94 ]ULTRATECHCEM 3091.3 [ -1.80 ]UNITED SPIRI 468.35 [ -0.40 ]WIPRO 184.1 [ 0.33 ]ZEETELEFILMS 125.6 [ -1.91 ] BSE NSE
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
  MCXMETAL
4684.17  ( 0.00 )
12 Feb
  MCXENERGY
2160.8  ( 0.00 )
12 Feb
  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
As on Mar 30, 2020 4:21PM You can view list of commodities which have gained currently. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent Change (%)Traded Value
CRUDEPALMOIL 31/03/2020 KGS 693.203.827157.79
CRUDEPALMOIL 30/04/2020 KGS 668.803.1914318.85
CARDAMOM VAND 15/04/2020 KGS 1933.903.007.69
CRUDEPALMOIL 30/06/2020 KGS 663.103.0032.90
CRUDEPALMOIL 29/05/2020 KGS 667.002.852412.23
GOLD GUINEA AHM 30/06/2020 GRMS 34899.002.190.35
CARDAMOM VAND 15/05/2020 KGS 1930.002.047.55
GOLD PETAL MUM 31/03/2020 GRMS 4257.000.502.98
GOLD PETAL MUM 30/04/2020 GRMS 4292.000.47762.16
GOLD PETAL MUM 29/05/2020 GRMS 4293.000.4264.76
GOLD 03/04/2020 GRMS 43750.000.4112514.20
ZINC MINI BHIW 31/03/2020 KGS 143.900.2487.19
GOLD M 03/04/2020 GRMS 43655.000.153456.18