BSE Prices delayed by 5 minutes... << Prices as on Jul 16, 2018 >>   ABB 1198.3 [ -1.89 ]ACC 1268.9 [ -5.02 ]AMBUJA CEM 190.55 [ -3.35 ]ASIAN PAINTS 1358.6 [ -0.72 ]AXIS BANK 523.1 [ -0.15 ]BAJAJ AUTO 3101.75 [ -1.03 ]BANKOFBARODA 113.55 [ -3.16 ]BHARTI AIRTE 346.2 [ -3.31 ]BHEL 64.8 [ -3.50 ]BPCL 381.95 [ -1.29 ]BRITANIAINDS 6536.05 [ 0.98 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 621.4 [ -0.81 ]COAL INDIA 261.55 [ -2.32 ]COLGATEPALMO 1141.85 [ -1.57 ]DABUR INDIA 367.9 [ -2.15 ]DLF 178.15 [ -5.16 ]DRREDDYSLAB 2089.15 [ -9.85 ]GAIL 356.75 [ -0.07 ]GRASIM INDS 928.8 [ -0.74 ]HCLTECHNOLOG 974.1 [ -1.09 ]HDFC 1991.55 [ 0.95 ]HDFC BANK 2169.35 [ -0.52 ]HEROMOTOCORP 3423.85 [ -1.06 ]HIND.UNILEV 1753.85 [ 0.73 ]HINDALCO 211.9 [ -3.18 ]ICICI BANK 259.3 [ -3.26 ]IDFC 43 [ -4.44 ]INDIANHOTELS 125.05 [ -0.79 ]INDUSINDBANK 1923.3 [ -0.01 ]INFOSYS 1333.05 [ 1.83 ]ITC LTD 271.5 [ 0.41 ]JINDALSTLPOW 196.05 [ -4.95 ]KOTAK BANK 1408.35 [ 0.25 ]L&T 1282.6 [ -0.89 ]LUPIN 818.45 [ -5.40 ]MAH&MAH 900.4 [ -0.88 ]MARUTI SUZUK 9377.9 [ -0.60 ]MTNL 14.9 [ -4.79 ]NESTLE 10210.55 [ 0.59 ]NIIT 94.45 [ -3.08 ]NMDC 96.5 [ -3.26 ]NTPC 155.7 [ 1.96 ]ONGC 153.9 [ -0.45 ]PNB 73.85 [ 0.27 ]POWER GRID 181.35 [ -0.17 ]RIL 1076.15 [ -1.88 ]SBI 251.75 [ -2.27 ]SESA GOA 205.8 [ -2.28 ]SHIPPINGCORP 60.55 [ -3.12 ]SUNPHRMINDS 532.95 [ -4.69 ]TATA CHEM 668.9 [ -5.25 ]TATA GLOBAL 243 [ -6.12 ]TATA MOTORS 251.55 [ -4.77 ]TATA STEEL 519.3 [ -6.96 ]TATAPOWERCOM 68.75 [ -1.79 ]TCS 1988.8 [ 0.38 ]TECH MAHINDR 655.8 [ 2.36 ]ULTRATECHCEM 3866.35 [ -2.39 ]UNITED SPIRI 574.4 [ -5.52 ]WIPRO 283.1 [ 0.86 ]ZEETELEFILMS 508.4 [ -0.05 ] BSE NSE
  •  
  •  
  •  
You can view leading domestic and global indices through the above links ie BSE, NSE, World. As on 16 Jul 2018
 Index NameOpenHighLowCloseChange (Nos.)Change (%)
down Sensex36658.7136658.7136298.9436323.77-217.86-0.60
down BSE Auto 24567.6524576.5424134.6124165.07-402.05-1.64
down BSE Bharat220.000.000.000.00-3545.13-100.00
down BSE CARBONEX1842.691842.691820.121821.82-17.29-0.94
down BSE CPSE 1433.711434.741411.441414.29-16.62-1.16
down BSE DFRGI1003.051003.05982.88984.94-16.41-1.64
down BSE DSI440.16440.30434.90435.33-4.14-0.94
down BSE EVI290.40290.52283.30283.70-6.93-2.38
down BSE GREENEX 2783.332784.222742.512743.83-36.57-1.32
down BSE Infra200.96201.09196.44196.78-3.77-1.88
down BSE IPO 4766.074773.704654.974666.19-94.61-1.99
down BSE Metal 12501.4712515.0811982.8912009.82-461.08-3.70
down BSE Midcap 15454.3815455.9915042.9215053.77-377.70-2.45
down BSE Momen729.20729.20717.84718.78-6.83-0.94
down BSE Oil&Gas 14139.0414167.1713981.5414002.66-151.78-1.07
down BSE Power 1910.281913.731893.301897.06-13.73-0.72
down BSE Realty 2060.192066.271985.681993.83-67.21-3.26
down BSE Sensex5011565.3811565.3811449.9111459.42-77.81-0.67
down BSE Smallcap16205.3016206.4415780.7715790.00-406.33-2.51
down BSE SME IPO1770.901775.841751.141751.23-19.67-1.11
down BSE TASIS1250.931260.971247.051248.62-3.03-0.24
down BSE Bankex 29801.8829802.0429428.9929497.12-291.33-0.98
down BSE CDS 19823.8319840.6119447.2219475.80-289.05-1.46
Showing Page : 1 of 2