BSE Prices delayed by 5 minutes... << Prices as on Sep 21, 2018 >>   ABB 1433.95 [ -0.18 ]ACC 1541.65 [ -1.32 ]AMBUJA CEM 225.3 [ 0.11 ]ASIAN PAINTS 1303.1 [ 1.07 ]AXIS BANK 599.4 [ -1.61 ]BAJAJ AUTO 2795.65 [ 0.01 ]BANKOFBARODA 111.65 [ -4.00 ]BHARTI AIRTE 372.4 [ 0.73 ]BHEL 71.5 [ -4.16 ]BPCL 375.1 [ 2.74 ]BRITANIAINDS 5780.55 [ -2.95 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 660.6 [ 0.17 ]COAL INDIA 275.65 [ -1.75 ]COLGATEPALMO 1106.75 [ -0.93 ]DABUR INDIA 456.1 [ -2.07 ]DLF 198.75 [ -1.27 ]DRREDDYSLAB 2562.9 [ -1.57 ]GAIL 389.45 [ 1.35 ]GRASIM INDS 1048.4 [ -1.75 ]HCLTECHNOLOG 1084.6 [ -0.25 ]HDFC 1835.25 [ 0.22 ]HDFC BANK 1968.85 [ 0.35 ]HEROMOTOCORP 3165.7 [ 0.74 ]HIND.UNILEV 1621.65 [ -1.65 ]HINDALCO 240.35 [ 1.86 ]ICICI BANK 317.8 [ -0.95 ]IDFC 44.65 [ -6.98 ]INDIANHOTELS 126.85 [ -1.28 ]INDUSINDBANK 1761.7 [ -2.38 ]INFOSYS 706.3 [ -1.96 ]ITC LTD 303.75 [ 1.37 ]JINDALSTLPOW 234.35 [ 0.75 ]KOTAK BANK 1179.65 [ -3.86 ]L&T 1331.75 [ -0.04 ]LUPIN 889.75 [ -2.12 ]MAH&MAH 957.2 [ 1.05 ]MARUTI SUZUK 8039.55 [ -2.04 ]MTNL 15.15 [ -3.19 ]NESTLE 9765.15 [ -3.82 ]NIIT 86.1 [ -4.12 ]NMDC 115.7 [ -1.99 ]NTPC 167.35 [ -1.03 ]ONGC 180.1 [ 1.95 ]PNB 72.8 [ -8.20 ]POWER GRID 200.2 [ 1.03 ]RIL 1216.85 [ 0.54 ]SBI 270.05 [ -0.50 ]SESA GOA 229.7 [ -0.13 ]SHIPPINGCORP 47.55 [ -4.33 ]SUNPHRMINDS 635.5 [ -1.82 ]TATA CHEM 735.05 [ -0.57 ]TATA GLOBAL 234.05 [ -0.17 ]TATA MOTORS 250.2 [ -0.99 ]TATA STEEL 624.55 [ 0.66 ]TATAPOWERCOM 72.8 [ -3.51 ]TCS 2103.8 [ 1.30 ]TECH MAHINDR 745.35 [ -3.19 ]ULTRATECHCEM 4077.95 [ 0.68 ]UNITED SPIRI 537.6 [ -4.12 ]WIPRO 337.35 [ 1.38 ]ZEETELEFILMS 452.1 [ 0.04 ] BSE NSE
  •  
  •  
  •  
You can view leading domestic and global indices through the above links ie BSE, NSE, World. As on 21 Sep 2018
 Index NameOpenHighLowCloseChange (Nos.)Change (%)
down Sensex37278.8937489.2435993.6436841.60-279.62-0.75
down BSE Auto 23699.3423796.9122241.0923274.84-276.89-1.18
down BSE Bharat220.000.000.000.00-3545.13-100.00
down BSE CARBONEX1892.601901.651809.891864.79-19.88-1.05
up BSE CPSE 1511.551522.301472.951502.953.060.20
down BSE DFRGI971.29975.13859.09923.88-47.76-4.92
down BSE DSI468.00469.63448.19462.12-3.60-0.77
down BSE EVI309.37311.88290.13303.14-3.93-1.28
down BSE GREENEX 2910.312930.862796.402878.61-15.41-0.53
down BSE Infra206.84208.23196.89204.06-1.74-0.85
down BSE IPO 4490.104517.134275.874399.63-77.99-1.74
down BSE Metal 14128.6814349.0113385.4113955.68-58.56-0.42
down BSE Midcap 15935.4616022.5314797.9015595.63-272.21-1.72
down BSE Momen725.27729.85672.19705.55-15.30-2.12
up BSE Oil&Gas 14953.4415119.5714652.5415047.85221.731.50
down BSE Power 2069.912083.211972.942019.11-39.23-1.91
down BSE Realty 2014.402026.871861.111940.23-69.98-3.48
down BSE Sensex5011801.8011868.8211348.8511653.94-95.92-0.82
down BSE Smallcap16295.2816339.9615170.7715763.10-487.86-3.00
down BSE SME IPO1814.721832.721791.781802.52-12.20-0.67
down BSE TASIS1250.931260.971247.051248.62-3.03-0.24
down BSE Bankex 29730.8329835.0427737.4728702.03-926.19-3.13
down BSE CDS 20312.2520453.3719447.7620087.92-137.65-0.68
Showing Page : 1 of 2