BSE Prices delayed by 5 minutes... << Prices as on May 24, 2019 >>   ABB 1494.65 [ 4.57 ]ACC 1705 [ 4.09 ]AMBUJA CEM 232.05 [ 4.27 ]ASIAN PAINTS 1385.55 [ 1.18 ]AXIS BANK 793.65 [ 2.14 ]BAJAJ AUTO 3077.3 [ 0.31 ]BANKOFBARODA 137.05 [ 7.49 ]BHARTI AIRTE 353.3 [ 4.40 ]BHEL 69 [ 3.76 ]BPCL 395.2 [ 2.73 ]BRITANIAINDS 2851.75 [ 0.44 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 570.35 [ 1.22 ]COAL INDIA 244.6 [ 0.23 ]COLGATEPALMO 1161.8 [ 0.72 ]DABUR INDIA 399.2 [ 3.50 ]DLF 191.5 [ 6.04 ]DRREDDYSLAB 2664.2 [ 1.02 ]GAIL 341.1 [ 1.13 ]GRASIM INDS 908.3 [ 2.46 ]HCLTECHNOLOG 1061.65 [ -0.46 ]HDFC 2127.5 [ 0.56 ]HDFC BANK 2372.3 [ 1.63 ]HEROMOTOCORP 2828.35 [ 3.24 ]HIND.UNILEV 1749.2 [ -0.10 ]HINDALCO 195.8 [ 1.79 ]ICICI BANK 431.5 [ 5.09 ]IDFC 38.5 [ 7.09 ]INDIANHOTELS 151.6 [ 2.05 ]INDUSINDBANK 1649.85 [ 3.32 ]INFOSYS 709.45 [ 1.17 ]ITC LTD 290.15 [ 0.57 ]JINDALSTLPOW 160.95 [ 5.89 ]KOTAK BANK 1513.85 [ 0.88 ]L&T 1543.65 [ 4.60 ]LUPIN 762.95 [ 1.84 ]MAH&MAH 663.9 [ 3.82 ]MARUTI SUZUK 7096.15 [ 2.36 ]MTNL 8.96 [ 2.87 ]NESTLE 10692.35 [ -0.67 ]NIIT 102.7 [ 3.27 ]NMDC 97.9 [ 1.66 ]NTPC 129.2 [ -0.54 ]ONGC 174.4 [ 0.20 ]PNB 88.15 [ 5.19 ]POWER GRID 185.65 [ 0.65 ]RIL 1336.8 [ 0.07 ]SBI 354.6 [ 3.59 ]SESA GOA 163.85 [ 4.20 ]SHIPPINGCORP 33.2 [ 6.92 ]SUNPHRMINDS 415.55 [ 0.56 ]TATA CHEM 627.35 [ 1.66 ]TATA GLOBAL 234.55 [ 1.85 ]TATA MOTORS 182.15 [ 4.09 ]TATA STEEL 483.5 [ 3.78 ]TATAPOWERCOM 67.7 [ 4.80 ]TCS 2049.65 [ -0.20 ]TECH MAHINDR 736 [ -0.94 ]ULTRATECHCEM 4796.35 [ 2.64 ]UNITED SPIRI 546.25 [ 2.36 ]WIPRO 283.15 [ 0.35 ]ZEETELEFILMS 375.9 [ 4.14 ] BSE NSE
  •  
  •  
  •  
You can view leading domestic and global indices through the above links ie BSE, NSE, World. As on 24 May 2019
 Index NameOpenHighLowCloseChange (Nos.)Change (%)
up Sensex39076.2839476.9738824.2639434.72623.331.61
up BSE Auto 18625.7219086.0618525.5519059.90544.772.94
down BSE Bharat220.000.000.000.00-3545.13-100.00
up BSE CARBONEX1923.801945.191913.371943.4832.631.71
up BSE CPSE 1442.261454.811430.191452.9822.951.60
up BSE DFRGI948.56964.82946.50963.7519.032.01
up BSE DSI475.51481.56473.13480.719.492.01
up BSE EVI277.57282.76275.96282.287.792.84
up BSE GREENEX 2812.132859.492803.492855.3559.462.13
up BSE Infra207.97211.84207.34211.604.752.30
up BSE IPO 4598.744681.214590.074671.3783.791.83
up BSE Metal 10541.7710819.6010409.4410789.93302.092.88
up BSE Midcap 14704.5014973.7114679.7014945.24294.872.01
up BSE Momen741.75745.34736.73744.476.380.86
up BSE Oil&Gas 15362.2115412.7415118.3015354.23201.691.33
up BSE Power 1934.281965.561933.841961.2730.241.57
up BSE Realty 2089.412174.902080.962166.2186.944.18
up BSE Sensex5012216.2512336.1812133.8012323.52188.681.55
up BSE Smallcap14388.2714709.9514386.9214699.56346.632.42
up BSE SME IPO1718.941729.511718.881726.597.650.45
down BSE TASIS1250.931260.971247.051248.62-3.03-0.24
up BSE Bankex 34473.6535273.0634420.5035199.19938.362.74
up BSE CDS 24196.5324332.8323922.3824262.69108.320.45
Showing Page : 1 of 2