BSE Prices delayed by 5 minutes... << Prices as on Jan 22, 2018 >>   ABB 1597.6 [ 1.09 ]ACC 1829.1 [ 0.35 ]AMBUJA CEM 268.8 [ 0.11 ]ASIAN PAINTS 1176.7 [ -1.40 ]AXIS BANK 611.05 [ 3.52 ]BAJAJ AUTO 3272.1 [ 2.00 ]BANKOFBARODA 165 [ -0.36 ]BHARTI AIRTE 489.7 [ -1.62 ]BHEL 104.35 [ 7.03 ]BPCL 468.8 [ -1.69 ]BRITANIAINDS 4704.3 [ 0.45 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 601.1 [ -0.16 ]COAL INDIA 284.35 [ -0.04 ]COLGATEPALMO 1171.3 [ 1.91 ]DABUR INDIA 363.15 [ -0.15 ]DLF 251.55 [ 0.90 ]DRREDDYSLAB 2491.5 [ 0.16 ]GAIL 457.1 [ -2.52 ]GRASIM INDS 1237.7 [ 1.39 ]HCLTECHNOLOG 967.15 [ 0.98 ]HDFC 1874.15 [ -1.38 ]HDFC BANK 1963.8 [ 0.65 ]HEROMOTOCORP 3602.8 [ 0.34 ]HIND.UNILEV 1357.15 [ -0.40 ]HINDALCO 255.1 [ -1.20 ]ICICI BANK 351.3 [ -0.64 ]IDFC 58.4 [ 0.69 ]INDIANHOTELS 150.85 [ 6.23 ]INDUSINDBANK 1683 [ -0.02 ]INFOSYS 1150.3 [ 0.62 ]ITC LTD 273.35 [ -0.18 ]JINDALSTLPOW 263.65 [ -0.13 ]KOTAK BANK 1071.3 [ 1.07 ]L&T 1398.95 [ 1.97 ]LUPIN 929.6 [ 0.72 ]MAH&MAH 759.85 [ -0.53 ]MARUTI SUZUK 9306.65 [ -0.16 ]MTNL 26.1 [ 0.77 ]NESTLE 7658.65 [ -0.44 ]NIIT 109.45 [ 2.91 ]NMDC 144.15 [ -1.40 ]NTPC 172.35 [ 0.00 ]ONGC 199.95 [ 3.28 ]PNB 175.8 [ -0.37 ]POWER GRID 195 [ -0.51 ]RIL 971.2 [ 4.50 ]SBI 306.25 [ -0.91 ]SESA GOA 326.6 [ -1.42 ]SHIPPINGCORP 89.9 [ 1.18 ]SUNPHRMINDS 576.3 [ 0.75 ]TATA CHEM 734.1 [ 1.15 ]TATA GLOBAL 309.2 [ 0.31 ]TATA MOTORS 421.55 [ 0.62 ]TATA STEEL 752.1 [ 0.06 ]TATAPOWERCOM 91.9 [ -0.38 ]TCS 3113.15 [ 5.36 ]TECH MAHINDR 569.55 [ 3.07 ]ULTRATECHCEM 4330.05 [ 0.69 ]UNITED SPIRI 3780.8 [ 1.70 ]WIPRO 320.8 [ -2.33 ]ZEETELEFILMS 609.15 [ 1.58 ] BSE NSE
  •  
  •  
  •  
You can view leading domestic and global indices through the above links ie BSE, NSE, World. As on 22 Jan 2018
 Index NameOpenHighLowCloseChange (Nos.)Change (%)
up Sensex35613.9735827.7035544.6835798.01286.430.81
up BSE Auto 26041.5926137.4926011.0426068.0054.520.21
up BSE CARBONEX1845.701856.361840.831854.8013.060.71
down BSE CPSE 1774.941782.111761.001766.52-0.79-0.04
up BSE DSI491.49492.11488.91491.731.530.31
up BSE GREENEX 2934.162944.232918.632941.516.200.21
up BSE Infra251.56253.18250.17251.281.390.56
up BSE IPO 5070.155090.035048.775083.6821.490.42
down BSE Metal 15295.6915314.7415071.4415139.38-125.13-0.82
up BSE Midcap 17781.8717895.6217702.5817876.50111.500.63
up BSE Oil&Gas 16017.1016090.2615870.1715966.5083.300.52
up BSE Power 2367.732376.192352.682369.456.580.28
up BSE Realty 2630.372681.312620.342673.6551.081.95
up BSE Sensex5011399.5511460.0111365.9311451.4280.460.71
up BSE Smallcap19500.4319619.8619492.7419608.01151.850.78
up BSE SME IPO2011.992033.162011.992025.3613.370.66
down BSE TASIS1250.931260.971247.051248.62-3.03-0.24
up BSE Bankex 30510.1830668.0230371.2330617.50144.150.47
up BSE CDS 23671.3023829.8423507.0423755.05180.120.76
up BSE CGS20192.0220621.9320011.4720559.47361.871.79
up BSE FMCG10861.3210898.5010828.5910880.0317.240.16
up BSE HCS 14843.1014991.9914837.5714965.7997.560.66
up BSE IT12205.9412512.5212140.5712489.81246.122.01
Showing Page : 1 of 2