BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2019 >>   ABB 1316.35 [ 0.67 ]ACC 1564.6 [ 0.90 ]AMBUJA CEM 229.8 [ 1.39 ]ASIAN PAINTS 1453.9 [ 0.56 ]AXIS BANK 761 [ 1.20 ]BAJAJ AUTO 2980.25 [ -0.80 ]BANKOFBARODA 124.3 [ 3.24 ]BHARTI AIRTE 336.65 [ 1.81 ]BHEL 68.1 [ 1.49 ]BPCL 407.65 [ 0.39 ]BRITANIAINDS 3124.15 [ 0.03 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 533 [ -0.29 ]COAL INDIA 243.1 [ -0.47 ]COLGATEPALMO 1288.1 [ 0.32 ]DABUR INDIA 426.7 [ -0.51 ]DLF 194.25 [ -1.84 ]DRREDDYSLAB 2704.55 [ 1.31 ]GAIL 362.55 [ 0.75 ]GRASIM INDS 819.95 [ 0.22 ]HCLTECHNOLOG 1034.6 [ 2.18 ]HDFC 1967.85 [ 0.20 ]HDFC BANK 2267.7 [ 0.28 ]HEROMOTOCORP 2615.4 [ -2.10 ]HIND.UNILEV 1699.6 [ 0.13 ]HINDALCO 202.45 [ 1.45 ]ICICI BANK 398.15 [ 0.09 ]IDFC 44.7 [ 2.76 ]INDIANHOTELS 149.95 [ -0.30 ]INDUSINDBANK 1725.6 [ 0.14 ]INFOSYS 721.5 [ 1.66 ]ITC LTD 299.4 [ 2.45 ]JINDALSTLPOW 168.95 [ -0.44 ]KOTAK BANK 1348.2 [ 0.39 ]L&T 1356.75 [ -1.60 ]LUPIN 755.3 [ 0.11 ]MAH&MAH 689.5 [ 0.83 ]MARUTI SUZUK 6832.55 [ -1.13 ]MTNL 13.38 [ 1.83 ]NESTLE 10677 [ 2.03 ]NIIT 90.3 [ 0.73 ]NMDC 117.95 [ 1.94 ]NTPC 135.1 [ 2.16 ]ONGC 157 [ 1.49 ]PNB 90.5 [ 4.56 ]POWER GRID 198.7 [ 0.99 ]RIL 1375.25 [ 2.05 ]SBI 302.75 [ 1.44 ]SESA GOA 172.7 [ -0.32 ]SHIPPINGCORP 37.65 [ 1.62 ]SUNPHRMINDS 469.35 [ 0.66 ]TATA CHEM 591.9 [ 0.64 ]TATA GLOBAL 203.55 [ 1.47 ]TATA MOTORS 182.8 [ 0.27 ]TATA STEEL 526.25 [ 0.30 ]TATAPOWERCOM 73 [ 0.00 ]TCS 2024.7 [ 0.17 ]TECH MAHINDR 794.5 [ 0.73 ]ULTRATECHCEM 3981 [ 0.18 ]UNITED SPIRI 575.35 [ 0.38 ]WIPRO 257.6 [ -0.04 ]ZEETELEFILMS 466.55 [ 1.98 ] BSE NSE
  •  
  •  
  •  
You can view leading domestic and global indices through the above links ie BSE, NSE, World. As on 19 Mar 2019
 Index NameOpenHighLowCloseChange (Nos.)Change (%)
up Sensex38218.5938396.0638078.2338363.47268.400.70
down BSE Auto 19446.6219447.4619211.5319310.88-117.58-0.61
down BSE Bharat220.000.000.000.00-3545.13-100.00
up BSE CARBONEX1905.601913.461899.281911.9712.200.64
up BSE CPSE 1472.911489.561465.751479.1915.731.07
up BSE DFRGI941.86945.62941.00943.273.470.37
up BSE DSI483.63489.08481.75487.525.821.21
up BSE EVI284.71287.09282.92285.323.031.07
up BSE GREENEX 2773.772779.942763.422777.7312.400.45
up BSE Infra204.66206.89203.82205.792.141.05
up BSE IPO 4273.904323.074267.594317.5749.691.16
down BSE Metal 11342.0111413.7811257.9011300.30-12.58-0.11
up BSE Midcap 15189.3715237.8815152.9215220.0679.010.52
up BSE Momen729.57732.89727.52732.304.500.62
up BSE Oil&Gas 15318.4415400.6815258.6615347.95161.361.06
up BSE Power 2011.592025.931988.312014.8120.731.04
up BSE Realty 2012.282018.851998.572005.035.200.26
up BSE Sensex5011962.3112007.5811916.3211997.1374.010.62
up BSE Smallcap14844.3614902.0714844.3614873.3655.170.37
down BSE SME IPO1777.311781.711758.501767.76-9.33-0.53
down BSE TASIS1250.931260.971247.051248.62-3.03-0.24
up BSE Bankex 33277.9533451.7233149.3633411.06206.300.62
up BSE CDS 23111.0023224.4223056.3423192.43143.070.62
Showing Page : 1 of 2