BSE Prices delayed by 5 minutes... << Prices as on Jan 18, 2019 >>   ABB 1275.6 [ -0.69 ]ACC 1439.95 [ -1.04 ]AMBUJA CEM 212.9 [ -1.02 ]ASIAN PAINTS 1401.3 [ 0.85 ]AXIS BANK 664.3 [ -1.77 ]BAJAJ AUTO 2716.55 [ -0.36 ]BANKOFBARODA 117.95 [ -1.01 ]BHARTI AIRTE 310.95 [ -6.42 ]BHEL 70.7 [ 0.86 ]BPCL 353.5 [ -0.25 ]BRITANIAINDS 3163.2 [ -1.19 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 509.7 [ -0.01 ]COAL INDIA 230 [ -0.88 ]COLGATEPALMO 1309.7 [ -1.10 ]DABUR INDIA 424.05 [ 0.92 ]DLF 180.3 [ -2.06 ]DRREDDYSLAB 2598.95 [ -0.68 ]GAIL 323.15 [ -2.84 ]GRASIM INDS 824 [ -0.52 ]HCLTECHNOLOG 964.5 [ 1.02 ]HDFC 2008.05 [ 0.19 ]HDFC BANK 2131.2 [ 0.10 ]HEROMOTOCORP 2893 [ -0.46 ]HIND.UNILEV 1743.7 [ -0.37 ]HINDALCO 208.75 [ 1.36 ]ICICI BANK 371.9 [ -0.39 ]IDFC 43.15 [ -1.03 ]INDIANHOTELS 136.75 [ -0.33 ]INDUSINDBANK 1516.15 [ -0.41 ]INFOSYS 731 [ -0.33 ]ITC LTD 291.1 [ -0.95 ]JINDALSTLPOW 145.7 [ -0.21 ]KOTAK BANK 1237.35 [ 1.41 ]L&T 1318.25 [ -2.07 ]LUPIN 859.6 [ -1.00 ]MAH&MAH 734.65 [ 0.05 ]MARUTI SUZUK 7353.35 [ 0.27 ]MTNL 14.9 [ -0.67 ]NESTLE 11241.05 [ 0.64 ]NIIT 91 [ 2.65 ]NMDC 90.7 [ -1.20 ]NTPC 144.35 [ -0.65 ]ONGC 146.25 [ 0.79 ]PNB 82.85 [ -1.78 ]POWER GRID 193.25 [ -0.51 ]RIL 1182.95 [ 4.34 ]SBI 295.2 [ -0.72 ]SESA GOA 198.15 [ 0.43 ]SHIPPINGCORP 44.6 [ -1.33 ]SUNPHRMINDS 390.75 [ -8.52 ]TATA CHEM 692.75 [ -0.23 ]TATA GLOBAL 215.95 [ -1.30 ]TATA MOTORS 183.1 [ -0.92 ]TATA STEEL 470.5 [ -0.42 ]TATAPOWERCOM 76 [ 0.00 ]TCS 1900.4 [ 0.28 ]TECH MAHINDR 707.7 [ 0.34 ]ULTRATECHCEM 3820.55 [ -0.82 ]UNITED SPIRI 584.6 [ -1.59 ]WIPRO 346.2 [ 2.91 ]ZEETELEFILMS 440.15 [ -0.19 ] BSE NSE
  •  
  •  
  •  
You can view leading domestic and global indices through the above links ie BSE, NSE, World. As on 18 Jan 2019
 Index NameOpenHighLowCloseChange (Nos.)Change (%)
up Sensex36417.5836469.9836218.3336386.6112.530.03
down BSE Auto 20046.5320064.8419839.4319917.31-74.10-0.37
down BSE Bharat220.000.000.000.00-3545.13-100.00
down BSE CARBONEX1822.381824.301810.941817.04-2.58-0.14
down BSE CPSE 1365.831368.321353.391355.55-9.45-0.69
down BSE DFRGI891.70892.99882.56883.37-6.89-0.77
down BSE DSI451.13451.51446.16447.91-2.76-0.61
down BSE EVI275.31275.78272.74273.45-1.50-0.55
down BSE GREENEX 2694.822695.382656.042666.74-25.18-0.94
down BSE Infra195.63195.71193.32193.62-1.86-0.95
down BSE IPO 4131.164131.164071.554078.86-41.26-1.00
down BSE Metal 11127.8711174.7511023.4111080.32-20.78-0.19
down BSE Midcap 15158.0015182.1215014.4315023.39-118.94-0.79
up BSE Momen694.86695.98692.15694.551.180.17
up BSE Oil&Gas 13576.9613620.3413490.5213578.5948.770.36
down BSE Power 1964.721972.231949.731954.53-8.89-0.45
down BSE Realty 1879.451883.431834.581847.26-22.90-1.22
down BSE Sensex5011423.0611437.4311360.5311408.06-0.80-0.01
down BSE Smallcap14622.4214631.7914489.4914504.60-106.92-0.73
up BSE SME IPO1776.341787.921772.431785.168.820.50
down BSE TASIS1250.931260.971247.051248.62-3.03-0.24
down BSE Bankex 30832.3330919.2930705.7530739.83-72.42-0.24
down BSE CDS 21015.1321116.7320908.6920949.82-75.44-0.36
Showing Page : 1 of 2