BSE Prices delayed by 5 minutes... << Prices as on Mar 30, 2020 - 3:56PM >>   ABB 884 [ 3.62 ]ACC 940.4 [ -1.77 ]AMBUJA CEM 148.15 [ 4.92 ]ASIAN PAINTS 1597.15 [ -0.56 ]AXIS BANK 368.7 [ 2.50 ]BAJAJ AUTO 2022 [ -1.58 ]BANKOFBARODA 52.45 [ -3.58 ]BHARTI AIRTE 429.25 [ -4.38 ]BHEL 20.25 [ -0.74 ]BPCL 274.65 [ -1.52 ]BRITANIAINDS 2474.55 [ -2.24 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 432.1 [ 5.79 ]COAL INDIA 133.25 [ 1.06 ]COLGATEPALMO 1217.45 [ 5.71 ]DABUR INDIA 427.9 [ 1.11 ]DLF 130.75 [ -5.87 ]DRREDDYSLAB 2994.15 [ 2.64 ]GAIL 70.9 [ 2.01 ]GRASIM INDS 452.85 [ -1.74 ]HCLTECHNOLOG 420.2 [ -2.69 ]HDFC 1562.6 [ -10.92 ]HDFC BANK 833 [ -7.96 ]HEROMOTOCORP 1568.95 [ -5.49 ]HIND.UNILEV 2187.1 [ 2.19 ]HINDALCO 89.4 [ -2.30 ]ICICI BANK 314 [ -7.67 ]IDFC 15.35 [ -4.95 ]INDIANHOTELS 75.15 [ -0.92 ]INDUSINDBANK 411.55 [ 0.13 ]INFOSYS 627.2 [ -4.03 ]ITC LTD 159.5 [ -2.09 ]JINDALSTLPOW 80.05 [ -9.85 ]KOTAK BANK 1296 [ -7.29 ]L&T 799.7 [ -4.44 ]LUPIN 560.1 [ 2.39 ]MAH&MAH 277.7 [ -6.07 ]MARUTI SUZUK 4341.2 [ -6.56 ]MTNL 5.83 [ -2.18 ]NESTLE 15768.15 [ 4.49 ]NIIT 79.7 [ 0.69 ]NMDC 77 [ 4.69 ]NTPC 81.8 [ -1.51 ]ONGC 63.45 [ -1.32 ]PNB 32.9 [ -1.64 ]POWER GRID 155 [ -3.16 ]RIL 1032.35 [ -3.11 ]SBI 186.95 [ -4.64 ]SESA GOA 62 [ -2.82 ]SHIPPINGCORP 35 [ -4.63 ]SUNPHRMINDS 333.65 [ -1.33 ]TATA CHEM 224.65 [ 0.07 ]TATA GLOBAL 282.4 [ -0.96 ]TATA MOTORS 68.15 [ -3.54 ]TATA STEEL 254.15 [ -8.36 ]TATAPOWERCOM 32.35 [ -4.71 ]TCS 1776.15 [ -2.33 ]TECH MAHINDR 528.5 [ 4.94 ]ULTRATECHCEM 3091.3 [ -1.80 ]UNITED SPIRI 468.35 [ -0.40 ]WIPRO 184.1 [ 0.33 ]ZEETELEFILMS 125.6 [ -1.91 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500257ISIN: INE326A01037INDUSTRY: Pharmaceuticals

BSE   ` 560.10   Open: 564.00   Today's Range 536.80
573.65
+13.10 (+ 2.34 %) Prev Close: 547.00 52 Week Range 505.00
882.15
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500257
560.1
30/03/2020
3:55 PM
13.10
0 BSEStatus
564.00
547
573.65
536.80
560.1
2999
0
0
3180.52
567849
3314
NSE
LUPINEQ
560.6
30/03/2020
3:54 PM
12.50
2.28 BSEStatus
551.50
548.1
573.50
535.25
560.6
3323
0
0
15561.94
2777231
96752
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 882.15 02/05/2019 505 13/03/2020
BSE