BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2022 >>   ABB 2686.95 [ 0.71 ]ACC 2254.9 [ 1.65 ]AMBUJA CEM 382.5 [ 0.35 ]ASIAN PAINTS 3473.45 [ 0.40 ]AXIS BANK 728.25 [ 0.90 ]BAJAJ AUTO 4014.95 [ 0.03 ]BANKOFBARODA 117.9 [ -0.59 ]BHARTI AIRTE 703.6 [ 1.39 ]BHEL 51.65 [ -1.90 ]BPCL 336.3 [ 0.70 ]BRITANIAINDS 3688.75 [ -2.35 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 1034.25 [ -0.98 ]COAL INDIA 208.2 [ 0.63 ]COLGATEPALMO 1614.45 [ 1.23 ]DABUR INDIA 579.5 [ 0.93 ]DLF 367.6 [ -0.01 ]DRREDDYSLAB 4156 [ 0.22 ]GAIL 132.85 [ -5.17 ]GRASIM INDS 1597.55 [ 1.33 ]HCLTECHNOLOG 958.05 [ -0.02 ]HDFC 2353.75 [ -0.28 ]HDFC BANK 1426.55 [ -0.27 ]HEROMOTOCORP 2769.25 [ -1.33 ]HIND.UNILEV 2643.95 [ 0.60 ]HINDALCO 406.85 [ -3.53 ]ICICI BANK 838.4 [ 2.26 ]IDFC 60.4 [ 2.55 ]INDIANHOTELS 269.75 [ -0.26 ]INDUSINDBANK 1036.4 [ -1.30 ]INFOSYS 1616.55 [ 1.06 ]ITC LTD 310.75 [ 0.42 ]JINDALSTLPOW 392.75 [ 2.41 ]KOTAK BANK 1833.55 [ -0.08 ]L&T 1787.55 [ 0.41 ]LUPIN 667.95 [ 1.17 ]MAH&MAH 1236.2 [ -2.04 ]MARUTI SUZUK 8836.05 [ -1.50 ]MTNL 24.2 [ 5.45 ]NESTLE 19926.1 [ 0.42 ]NIIT 352.95 [ -1.60 ]NMDC 111.1 [ 3.49 ]NTPC 155.9 [ 0.71 ]ONGC 136.25 [ 0.04 ]PNB 33.5 [ 0.30 ]POWER GRID 223.5 [ 1.20 ]RIL 2533.95 [ -1.46 ]SBI 530.65 [ -0.42 ]SESA GOA 253.25 [ 1.24 ]SHIPPINGCORP 112.95 [ -1.78 ]SUNPHRMINDS 915.2 [ -0.39 ]TATA CHEM 948.1 [ -0.28 ]TATA GLOBAL 784.35 [ -0.62 ]TATA MOTORS 465.4 [ -0.70 ]TATA STEEL 107.35 [ -0.32 ]TATAPOWERCOM 232.1 [ 1.93 ]TCS 3365.25 [ 0.33 ]TECH MAHINDR 1058.45 [ 0.27 ]ULTRATECHCEM 6780.6 [ 2.86 ]UNITED SPIRI 786.45 [ 0.11 ]WIPRO 439.9 [ 1.02 ]ZEETELEFILMS 243.9 [ 0.52 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500257ISIN: INE326A01037INDUSTRY: Pharmaceuticals

BSE   ` 667.95   Open: 656.00   Today's Range 654.15
669.85
+7.70 (+ 1.15 %) Prev Close: 660.25 52 Week Range 583.05
1158.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500257
667.95
05/08/2022
-
7.70
0 BSEStatus
656.00
660.25
669.85
654.15
0
0
0
0
914.47
137955
5762
NSE
LUPINEQ
668.1
05/08/2022
-
8.15
1.23 BSEStatus
658.90
659.95
670.00
653.95
0
0
0
0
19812.53
2986757
63055
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1158.9 05/08/2021 583.05 25/05/2022
BSE