BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2018 - 12:35PM >>   ABB 1302.1 [ 0.61 ]ACC 1477.5 [ 1.32 ]AMBUJA CEM 208.8 [ 1.46 ]ASIAN PAINTS 1320 [ 2.74 ]AXIS BANK 615 [ -0.58 ]BAJAJ AUTO 2702.8 [ 1.48 ]BANKOFBARODA 113.65 [ 4.65 ]BHARTI AIRTE 307.3 [ 3.31 ]BHEL 66.75 [ -2.84 ]BPCL 323.6 [ 6.85 ]BRITANIAINDS 5830 [ 0.26 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 521.5 [ -1.25 ]COAL INDIA 266.5 [ 0.41 ]COLGATEPALMO 1107 [ 0.12 ]DABUR INDIA 379.4 [ 2.71 ]DLF 170.75 [ -0.67 ]DRREDDYSLAB 2424 [ -0.47 ]GAIL 353.5 [ -3.27 ]GRASIM INDS 884 [ 0.76 ]HCLTECHNOLOG 994.55 [ -3.71 ]HDFC 1841.75 [ 0.97 ]HDFC BANK 1944.7 [ 0.80 ]HEROMOTOCORP 2916.25 [ 1.49 ]HIND.UNILEV 1731.25 [ 3.53 ]HINDALCO 231.65 [ 0.02 ]ICICI BANK 369 [ 2.24 ]IDFC 38.25 [ 0.66 ]INDIANHOTELS 130.6 [ 0.19 ]INDUSINDBANK 1515 [ 2.06 ]INFOSYS 645.9 [ -2.97 ]ITC LTD 277.05 [ 0.05 ]JINDALSTLPOW 177.85 [ -2.49 ]KOTAK BANK 1154.4 [ -0.91 ]L&T 1386.55 [ -0.33 ]LUPIN 840 [ -1.54 ]MAH&MAH 786.5 [ -0.59 ]MARUTI SUZUK 7331.05 [ 2.58 ]MTNL 13.98 [ 1.38 ]NESTLE 10310 [ 1.42 ]NIIT 84.4 [ -0.47 ]NMDC 108 [ 0.51 ]NTPC 159.9 [ 2.24 ]ONGC 159.65 [ 2.01 ]PNB 71.85 [ 2.64 ]POWER GRID 186.4 [ 1.17 ]RIL 1097.25 [ -0.21 ]SBI 287.1 [ 3.22 ]SESA GOA 207.25 [ 0.68 ]SHIPPINGCORP 47.15 [ -0.32 ]SUNPHRMINDS 532.7 [ -5.16 ]TATA CHEM 699.5 [ 1.79 ]TATA GLOBAL 218.2 [ -0.77 ]TATA MOTORS 180 [ 0.11 ]TATA STEEL 598.2 [ 1.54 ]TATAPOWERCOM 78.5 [ 3.36 ]TCS 1883 [ -2.73 ]TECH MAHINDR 698.45 [ -4.09 ]ULTRATECHCEM 3942.35 [ 3.01 ]UNITED SPIRI 646.85 [ 1.34 ]WIPRO 323.25 [ -0.86 ]ZEETELEFILMS 455.95 [ 4.05 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532540ISIN: INE467B01029INDUSTRY: IT Consulting & Software

BSE   ` 1883.00   Open: 1935.90   Today's Range 1872.50
1935.90
-52.80 ( -2.80 %) Prev Close: 1935.80 52 Week Range 1248.45
2273.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532540
1883
14/11/2018
12:35 PM
-52.80
0 BSEStatus
1935.90
1935.8
1935.90
1872.50
1882.1
1
1883.45
102
1415.87
75192
1908
NSE
TCSEQ
1882.35
14/11/2018
12:24 PM
-52.60
-2.72 BSEStatus
1925.00
1934.95
1929.90
1870.00
1882.2
307
1882.35
6
21813.91
1155661
60182
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2273 01/10/2018 1248.45 18/12/2017
BSE