BSE Prices delayed by 5 minutes... << Prices as on Feb 27, 2020 - 1:31PM >>   ABB 1195.75 [ -0.33 ]ACC 1392.3 [ -0.45 ]AMBUJA CEM 212.8 [ -0.37 ]ASIAN PAINTS 1827.5 [ 0.05 ]AXIS BANK 732.65 [ 0.40 ]BAJAJ AUTO 2962 [ 0.50 ]BANKOFBARODA 77.8 [ -3.05 ]BHARTI AIRTE 529.75 [ -1.25 ]BHEL 32.7 [ -1.65 ]BPCL 446 [ -0.56 ]BRITANIAINDS 2996.65 [ -1.50 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 419.85 [ -0.62 ]COAL INDIA 171.35 [ -1.44 ]COLGATEPALMO 1323.45 [ -0.22 ]DABUR INDIA 505 [ 0.58 ]DLF 208.5 [ -1.74 ]DRREDDYSLAB 3062.4 [ -0.43 ]GAIL 107.3 [ -0.65 ]GRASIM INDS 702.25 [ 0.08 ]HCLTECHNOLOG 575.3 [ -1.49 ]HDFC 2276.4 [ -0.20 ]HDFC BANK 1190.25 [ -0.78 ]HEROMOTOCORP 2114.85 [ -1.23 ]HIND.UNILEV 2223.65 [ -0.77 ]HINDALCO 168.3 [ -0.94 ]ICICI BANK 516.75 [ -1.32 ]IDFC 33.4 [ -0.45 ]INDIANHOTELS 138.35 [ -1.43 ]INDUSINDBANK 1108.8 [ -2.31 ]INFOSYS 776.6 [ -0.78 ]ITC LTD 198 [ -0.28 ]JINDALSTLPOW 167.1 [ -1.85 ]KOTAK BANK 1665.15 [ -0.06 ]L&T 1207.85 [ -0.30 ]LUPIN 663.5 [ -0.88 ]MAH&MAH 493.4 [ -2.01 ]MARUTI SUZUK 6285.55 [ 0.77 ]MTNL 9.09 [ -0.55 ]NESTLE 16150 [ -0.68 ]NIIT 105.9 [ 0.95 ]NMDC 96.5 [ -1.23 ]NTPC 107.45 [ -1.60 ]ONGC 94.5 [ -1.36 ]PNB 47.25 [ -3.87 ]POWER GRID 184 [ -1.13 ]RIL 1381 [ -0.75 ]SBI 321.6 [ -2.03 ]SESA GOA 129.2 [ -0.84 ]SHIPPINGCORP 49 [ -4.30 ]SUNPHRMINDS 382.45 [ 2.10 ]TATA CHEM 728.4 [ -1.85 ]TATA GLOBAL 363.35 [ -0.52 ]TATA MOTORS 143.05 [ -1.00 ]TATA STEEL 413.15 [ -0.74 ]TATAPOWERCOM 48.6 [ -1.42 ]TCS 2107 [ -0.76 ]TECH MAHINDR 806 [ -0.64 ]ULTRATECHCEM 4334.15 [ -0.28 ]UNITED SPIRI 690.5 [ 0.41 ]WIPRO 232.9 [ -2.96 ]ZEETELEFILMS 247.35 [ -1.71 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532540ISIN: INE467B01029INDUSTRY: IT Consulting & Software

BSE   ` 2107.00   Open: 2140.00   Today's Range 2086.85
2140.00
-16.05 ( -0.76 %) Prev Close: 2123.05 52 Week Range 1929.00
2296.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532540
2107
27/02/2020
1:31 PM
-16.05
0 BSEStatus
2140.00
2123.05
2140.00
2086.85
2106.65
37
2107.8
26
1197.18
56819
4340
NSE
TCSEQ
2116
27/02/2020
1:19 PM
-7.60
-0.36 BSEStatus
2119.95
2123.6
2119.95
2086.20
2116
89
2116.3
68
32456.54
1545233
155115
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2296 03/09/2019 1929 11/10/2019
BSE