Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 07, 2023 - 12:50PM >>   ABB 4729 [ -0.23 ]ACC 2141.15 [ 0.60 ]AMBUJA CEM 505.3 [ 0.83 ]ASIAN PAINTS 3267.5 [ 0.48 ]AXIS BANK 1124.6 [ 0.39 ]BAJAJ AUTO 6134.4 [ 1.05 ]BANKOFBARODA 211.4 [ 0.93 ]BHARTI AIRTE 1003.4 [ -2.01 ]BHEL 177.9 [ -0.34 ]BPCL 474.15 [ 0.29 ]BRITANIAINDS 5002.8 [ -0.03 ]CIPLA 1220 [ 1.20 ]COAL INDIA 349 [ -0.88 ]COLGATEPALMO 2299.95 [ -1.37 ]DABUR INDIA 545.75 [ -0.78 ]DLF 650.05 [ -0.55 ]DRREDDYSLAB 5796.95 [ 1.20 ]GAIL 142.6 [ 1.46 ]GRASIM INDS 2062 [ 0.22 ]HCLTECHNOLOG 1331.55 [ 0.14 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1630.4 [ 0.20 ]HEROMOTOCORP 3791.85 [ 0.80 ]HIND.UNILEV 2521.95 [ -1.72 ]HINDALCO 516.6 [ -1.28 ]ICICI BANK 996.65 [ -0.63 ]IDFC 122.8 [ -1.21 ]INDIANHOTELS 438.75 [ 0.17 ]INDUSINDBANK 1503.7 [ 0.27 ]INFOSYS 1468.75 [ -0.36 ]ITC LTD 459.85 [ -0.68 ]JINDALSTLPOW 684.45 [ -0.34 ]KOTAK BANK 1832.1 [ 0.65 ]L&T 3361 [ -0.90 ]LUPIN 1250.8 [ 0.58 ]MAH&MAH 1699.5 [ -0.17 ]MARUTI SUZUK 10742.45 [ 1.10 ]MTNL 31.07 [ 0.16 ]NESTLE 25100 [ 0.55 ]NIIT 114.75 [ 0.17 ]NMDC 184.2 [ -0.08 ]NTPC 282.05 [ 0.32 ]ONGC 198.1 [ -1.95 ]PNB 85.88 [ 0.51 ]POWER GRID 228.45 [ 1.80 ]RIL 2453.15 [ -0.31 ]SBI 609.35 [ 0.21 ]SESA GOA 248.55 [ -0.40 ]SHIPPINGCORP 161.05 [ 3.40 ]SUNPHRMINDS 1230.2 [ -0.79 ]TATA CHEM 1018.25 [ 0.65 ]TATA GLOBAL 956.85 [ 0.59 ]TATA MOTORS 722.45 [ 0.01 ]TATA STEEL 130.25 [ -1.18 ]TATAPOWERCOM 319.15 [ 8.52 ]TCS 3618.55 [ 0.42 ]TECH MAHINDR 1223 [ -0.20 ]ULTRATECHCEM 9323 [ 1.23 ]UNITED SPIRI 1070 [ 0.90 ]WIPRO 419 [ 0.04 ]ZEETELEFILMS 262.15 [ 1.53 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532540ISIN: INE467B01029INDUSTRY: IT Consulting & Software

BSE   ` 3618.55   Open: 3616.95   Today's Range 3592.35
3627.95
+15.20 (+ 0.42 %) Prev Close: 3603.35 52 Week Range 3070.30
3680.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532540
3618.55
07/12/2023
12:50 PM
15.20
0 BSEStatus
3616.95
3603.35
3627.95
3592.35
3618.55
5
3620.55
1
767.49
21210
4533
NSE
TCSEQ
3620.3
07/12/2023
12:39 PM
16.20
0.45 BSEStatus
3605.00
3604.1
3628.20
3591.70
3620
474
3620.3
170
30310.56
838991
109178
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 3680 09/10/2023 3070.3 17/04/2023
BSE