Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2024 - 1:11PM >>   ABB 5682.4 [ -1.42 ]ACC 2402.9 [ -1.63 ]AMBUJA CEM 580.9 [ -0.59 ]ASIAN PAINTS 2816.35 [ -1.17 ]AXIS BANK 1048.45 [ -1.22 ]BAJAJ AUTO 8607 [ 1.03 ]BANKOFBARODA 251.5 [ -1.18 ]BHARTI AIRTE 1229.45 [ 0.36 ]BHEL 223.3 [ -0.40 ]BPCL 563.65 [ -3.19 ]BRITANIAINDS 4853.7 [ -2.42 ]CIPLA 1451.2 [ -2.43 ]COAL INDIA 421 [ -0.23 ]COLGATEPALMO 2625 [ -3.97 ]DABUR INDIA 522.1 [ -0.32 ]DLF 831.8 [ -0.47 ]DRREDDYSLAB 6211.9 [ -2.02 ]GAIL 175.6 [ -0.14 ]GRASIM INDS 2192.35 [ -0.49 ]HCLTECHNOLOG 1610 [ -1.95 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1447.45 [ 0.09 ]HEROMOTOCORP 4556.1 [ 0.02 ]HIND.UNILEV 2270.05 [ -1.30 ]HINDALCO 536 [ 1.02 ]ICICI BANK 1080.1 [ -0.10 ]IDFC 109.05 [ -0.32 ]INDIANHOTELS 550.5 [ -0.47 ]INDUSINDBANK 1450.65 [ -2.04 ]INFOSYS 1576 [ -1.64 ]ITC LTD 409.65 [ -1.86 ]JINDALSTLPOW 803.2 [ -0.43 ]KOTAK BANK 1753.9 [ 0.96 ]L&T 3502.35 [ -1.54 ]LUPIN 1588.35 [ -1.55 ]MAH&MAH 1851.25 [ -0.28 ]MARUTI SUZUK 11560.5 [ -0.65 ]MTNL 32.75 [ -3.53 ]NESTLE 2496.1 [ -3.39 ]NIIT 104.95 [ -1.08 ]NMDC 203.9 [ 0.64 ]NTPC 313.15 [ -1.26 ]ONGC 260.45 [ -0.34 ]PNB 118.2 [ -1.54 ]POWER GRID 260.85 [ -1.57 ]RIL 2846.55 [ -1.10 ]SBI 728.6 [ -0.29 ]SESA GOA 269.95 [ -0.41 ]SHIPPINGCORP 195.9 [ -3.24 ]SUNPHRMINDS 1568.35 [ -0.20 ]TATA CHEM 1118.35 [ -1.65 ]TATA GLOBAL 1147.8 [ -3.27 ]TATA MOTORS 960 [ -1.25 ]TATA STEEL 150.05 [ 0.30 ]TATAPOWERCOM 386.25 [ -1.68 ]TCS 4014.9 [ -3.13 ]TECH MAHINDR 1263 [ -0.71 ]ULTRATECHCEM 9459.25 [ -1.67 ]UNITED SPIRI 1093.3 [ -1.40 ]WIPRO 502.85 [ -1.47 ]ZEETELEFILMS 142.2 [ -0.63 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532540ISIN: INE467B01029INDUSTRY: IT Consulting & Software

BSE   ` 4014.90   Open: 4055.65   Today's Range 4010.00
4055.70
-129.85 ( -3.23 %) Prev Close: 4144.75 52 Week Range 3070.30
4254.45
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532540
4014.9
19/03/2024
1:11 PM
-129.85
0 BSEStatus
4055.65
4144.75
4055.70
4010.00
4013.5
2
4014.9
70
1021092.57
25432578
9176
NSE
TCSEQ
4019.85
19/03/2024
12:59 PM
-132.65
-3.19 BSEStatus
4051.25
4152.5
4058.00
4014.00
4019.8
8
4019.85
47
270896.80
6716322
129335
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 4254.45 18/03/2024 3070.3 17/04/2023
BSE