BSE Prices delayed by 5 minutes... << Prices as on Jan 22, 2021 >>   ABB 1379.3 [ 0.17 ]ACC 1694.45 [ 1.71 ]AMBUJA CEM 257.65 [ 2.14 ]ASIAN PAINTS 2596.75 [ -4.34 ]AXIS BANK 644.5 [ -4.63 ]BAJAJ AUTO 4094.1 [ 10.45 ]BANKOFBARODA 73.3 [ -3.87 ]BHARTI AIRTE 576.85 [ -0.71 ]BHEL 37.65 [ -2.84 ]BPCL 396.15 [ -2.98 ]BRITANIAINDS 3610.1 [ -0.55 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 808.05 [ -0.61 ]COAL INDIA 133.25 [ -3.09 ]COLGATEPALMO 1519.75 [ -1.27 ]DABUR INDIA 532.95 [ -0.79 ]DLF 269.25 [ -4.66 ]DRREDDYSLAB 5033.8 [ -0.37 ]GAIL 134.05 [ 0.19 ]GRASIM INDS 1004.4 [ -1.24 ]HCLTECHNOLOG 985.45 [ -0.77 ]HDFC 2589.3 [ -2.76 ]HDFC BANK 1443.65 [ -2.05 ]HEROMOTOCORP 3376.6 [ 4.03 ]HIND.UNILEV 2408.75 [ 1.76 ]HINDALCO 239.2 [ -3.76 ]ICICI BANK 533.55 [ -3.39 ]IDFC 41.9 [ -1.76 ]INDIANHOTELS 122.55 [ 0.78 ]INDUSINDBANK 893.4 [ -3.55 ]INFOSYS 1340.45 [ 0.09 ]ITC LTD 210.65 [ -1.40 ]JINDALSTLPOW 281.65 [ -6.46 ]KOTAK BANK 1831.2 [ -1.48 ]L&T 1363.15 [ -0.50 ]LUPIN 1079.55 [ 1.05 ]MAH&MAH 798.35 [ -0.97 ]MARUTI SUZUK 8045.1 [ -0.35 ]MTNL 13.29 [ -2.99 ]NESTLE 17580.15 [ -0.76 ]NIIT 188.75 [ -2.56 ]NMDC 111.95 [ -4.44 ]NTPC 94.1 [ -2.13 ]ONGC 92.8 [ -2.21 ]PNB 34.55 [ -3.09 ]POWER GRID 194 [ -0.51 ]RIL 2049.65 [ -2.30 ]SBI 283.75 [ -3.80 ]SESA GOA 165.5 [ -2.10 ]SHIPPINGCORP 84.3 [ -1.86 ]SUNPHRMINDS 575.05 [ -1.34 ]TATA CHEM 519.3 [ -1.66 ]TATA GLOBAL 584.45 [ -1.83 ]TATA MOTORS 289.4 [ -0.36 ]TATA STEEL 646.95 [ -2.98 ]TATAPOWERCOM 79.35 [ -4.34 ]TCS 3303.4 [ 0.87 ]TECH MAHINDR 980.25 [ -2.34 ]ULTRATECHCEM 5531.15 [ -0.22 ]UNITED SPIRI 625.3 [ -0.41 ]WIPRO 445.2 [ -0.16 ]ZEETELEFILMS 218.95 [ -2.69 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532540ISIN: INE467B01029INDUSTRY: IT Consulting & Software

BSE   ` 3303.40   Open: 3249.10   Today's Range 3249.05
3323.90
+28.60 (+ 0.87 %) Prev Close: 3274.80 52 Week Range 1504.40
3327.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532540
3303.4
22/01/2021
-
28.60
0 BSEStatus
3249.10
3274.8
3323.90
3249.05
0
0
0
0
10470.03
316515
11169
NSE
TCSEQ
3303.1
22/01/2021
-
29.25
0.89 BSEStatus
3241.90
3273.85
3325.00
3241.90
0
0
0
0
100731.64
3052459
120993
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 3327 20/01/2021 1504.4 13/03/2020
BSE