BSE Prices delayed by 5 minutes... << Prices as on Dec 08, 2022 >>   ABB 2989.75 [ 0.71 ]ACC 2621.85 [ 0.75 ]AMBUJA CEM 587.6 [ 0.99 ]ASIAN PAINTS 3220.75 [ -0.18 ]AXIS BANK 939.45 [ 2.71 ]BAJAJ AUTO 3637.1 [ 0.06 ]BANKOFBARODA 188.05 [ 6.54 ]BHARTI AIRTE 833.05 [ -0.16 ]BHEL 87.5 [ 0.52 ]BPCL 335.65 [ 0.39 ]BRITANIAINDS 4393.25 [ 0.02 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 1107.15 [ 0.19 ]COAL INDIA 230.5 [ 0.26 ]COLGATEPALMO 1634.4 [ 0.88 ]DABUR INDIA 604.05 [ 0.33 ]DLF 404.7 [ -1.00 ]DRREDDYSLAB 4355.35 [ -0.16 ]GAIL 92.6 [ -0.64 ]GRASIM INDS 1812.45 [ 0.23 ]HCLTECHNOLOG 1101.25 [ -0.38 ]HDFC 2664.95 [ 0.20 ]HDFC BANK 1619.5 [ 0.59 ]HEROMOTOCORP 2757.5 [ -0.11 ]HIND.UNILEV 2701.3 [ -0.23 ]HINDALCO 471.5 [ 1.58 ]ICICI BANK 931.55 [ 1.02 ]IDFC 84.1 [ 0.84 ]INDIANHOTELS 327.25 [ 0.66 ]INDUSINDBANK 1191.6 [ 2.31 ]INFOSYS 1619.95 [ 0.93 ]ITC LTD 338.3 [ -0.51 ]JINDALSTLPOW 559.6 [ -0.36 ]KOTAK BANK 1897.3 [ -0.72 ]L&T 2167.3 [ 2.06 ]LUPIN 754.55 [ -1.97 ]MAH&MAH 1274.1 [ 0.61 ]MARUTI SUZUK 8682.25 [ 0.31 ]MTNL 24 [ -0.21 ]NESTLE 19803.65 [ -0.54 ]NIIT 335.6 [ 0.03 ]NMDC 124.4 [ 3.75 ]NTPC 170.35 [ -0.84 ]ONGC 142.65 [ 1.31 ]PNB 57.7 [ 4.06 ]POWER GRID 217.75 [ -1.56 ]RIL 2649.5 [ -0.02 ]SBI 611.7 [ 0.77 ]SESA GOA 313.75 [ 0.26 ]SHIPPINGCORP 135.1 [ 0.48 ]SUNPHRMINDS 980.95 [ -3.57 ]TATA CHEM 1046.15 [ 1.58 ]TATA GLOBAL 803.8 [ 0.55 ]TATA MOTORS 417.2 [ -0.69 ]TATA STEEL 111.85 [ 0.54 ]TATAPOWERCOM 225 [ -0.40 ]TCS 3350.3 [ -0.90 ]TECH MAHINDR 1073.9 [ -0.51 ]ULTRATECHCEM 7174.75 [ 0.15 ]UNITED SPIRI 941.7 [ 0.70 ]WIPRO 403.7 [ -0.68 ]ZEETELEFILMS 262.6 [ 0.50 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532540ISIN: INE467B01029INDUSTRY: IT Consulting & Software

BSE   ` 3350.30   Open: 3374.00   Today's Range 3339.05
3374.00
-30.30 ( -0.90 %) Prev Close: 3380.60 52 Week Range 2926.00
4045.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532540
3350.3
08/12/2022
-
-30.30
0 BSEStatus
3374.00
3380.6
3374.00
3339.05
0
0
0
0
3570.92
106443
12988
NSE
TCSEQ
3350.55
08/12/2022
-
-30.05
-0.89 BSEStatus
3360.00
3380.6
3380.60
3339.45
0
0
0
0
43098.60
1285619
106006
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 4045.5 18/01/2022 2926 26/09/2022
BSE