BSE Prices delayed by 5 minutes... << Prices as on May 23, 2018 - 2:25PM >>   ABB 1198.7 [ -0.33 ]ACC 1310.8 [ -1.24 ]AMBUJA CEM 207.05 [ -0.55 ]ASIAN PAINTS 1276.4 [ -0.75 ]AXIS BANK 521.15 [ -0.41 ]BAJAJ AUTO 2776.8 [ -1.23 ]BANKOFBARODA 138.95 [ 4.63 ]BHARTI AIRTE 356.1 [ -1.60 ]BHEL 75.7 [ -0.66 ]BPCL 374.15 [ -5.83 ]BRITANIAINDS 5700.05 [ 1.85 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 536.5 [ 2.32 ]COAL INDIA 278 [ -0.16 ]COLGATEPALMO 1236 [ 1.04 ]DABUR INDIA 370.75 [ -1.09 ]DLF 197.05 [ -0.86 ]DRREDDYSLAB 1959.15 [ -2.71 ]GAIL 323.75 [ -1.24 ]GRASIM INDS 1043.3 [ 0.29 ]HCLTECHNOLOG 896 [ -0.91 ]HDFC 1791.6 [ -1.01 ]HDFC BANK 1977.05 [ -0.71 ]HEROMOTOCORP 3483.5 [ -0.74 ]HIND.UNILEV 1566.9 [ -0.56 ]HINDALCO 231.65 [ -1.40 ]ICICI BANK 295.2 [ 1.53 ]IDFC 50.1 [ -1.57 ]INDIANHOTELS 136.85 [ -1.55 ]INDUSINDBANK 1871.3 [ -2.04 ]INFOSYS 1194.65 [ 0.09 ]ITC LTD 274.2 [ -1.65 ]JINDALSTLPOW 230.25 [ -4.16 ]KOTAK BANK 1255.2 [ -0.73 ]L&T 1332.3 [ 0.94 ]LUPIN 736.75 [ -0.43 ]MAH&MAH 825.4 [ -0.66 ]MARUTI SUZUK 8512.45 [ -0.55 ]MTNL 16.15 [ -0.62 ]NESTLE 9636.05 [ 0.21 ]NIIT 100.7 [ 6.56 ]NMDC 112.2 [ -0.88 ]NTPC 167.5 [ 1.52 ]ONGC 180.4 [ -2.12 ]PNB 81.7 [ 0.12 ]POWER GRID 211.5 [ 0.17 ]RIL 912.2 [ -1.59 ]SBI 264.1 [ 3.92 ]SESA GOA 255.5 [ -5.19 ]SHIPPINGCORP 63.35 [ 0.56 ]SUNPHRMINDS 457.75 [ 1.05 ]TATA CHEM 724.75 [ -0.51 ]TATA GLOBAL 249.25 [ 1.20 ]TATA MOTORS 310 [ 0.73 ]TATA STEEL 543.55 [ -5.83 ]TATAPOWERCOM 77.6 [ -0.51 ]TCS 3525.8 [ 0.51 ]TECH MAHINDR 700.95 [ 2.15 ]ULTRATECHCEM 3705 [ -1.36 ]UNITED SPIRI 3221.2 [ -0.28 ]WIPRO 264.35 [ -0.26 ]ZEETELEFILMS 555 [ -1.83 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500410ISIN: INE012A01025INDUSTRY: Cement

BSE   ` 1310.80   Open: 1320.00   Today's Range 1310.00
1327.30
-16.45 ( -1.25 %) Prev Close: 1327.25 52 Week Range 1312.35
1869.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500410
1310.8
23/05/2018
2:25 PM
-16.45
0 BSEStatus
1320.00
1327.25
1327.30
1310.00
1311.8
24
1313
2
125.55
9578
1153
NSE
ACCEQ
1312.35
23/05/2018
2:19 PM
-12.95
-0.98 BSEStatus
1320.25
1325.3
1328.95
1308.10
1311.15
10
1311.4
5
5910.68
449133
29477
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1869 13/09/2017 1310 23/05/2018
BSE