BSE Prices delayed by 5 minutes... << Prices as on May 23, 2018 - 2:16PM >>   ABB 1196.45 [ -0.52 ]ACC 1310.55 [ -1.26 ]AMBUJA CEM 207.15 [ -0.50 ]ASIAN PAINTS 1282 [ -0.32 ]AXIS BANK 520.65 [ -0.51 ]BAJAJ AUTO 2780.55 [ -1.09 ]BANKOFBARODA 139.35 [ 4.93 ]BHARTI AIRTE 355.8 [ -1.69 ]BHEL 75.85 [ -0.46 ]BPCL 374.55 [ -5.73 ]BRITANIAINDS 5716 [ 2.14 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 537.5 [ 2.51 ]COAL INDIA 278.45 [ 0.00 ]COLGATEPALMO 1238 [ 1.21 ]DABUR INDIA 371.5 [ -0.89 ]DLF 197.55 [ -0.60 ]DRREDDYSLAB 1955 [ -2.92 ]GAIL 324.05 [ -1.14 ]GRASIM INDS 1039.7 [ -0.06 ]HCLTECHNOLOG 896.45 [ -0.86 ]HDFC 1793.6 [ -0.90 ]HDFC BANK 1980.05 [ -0.56 ]HEROMOTOCORP 3482 [ -0.78 ]HIND.UNILEV 1564.45 [ -0.71 ]HINDALCO 232.05 [ -1.23 ]ICICI BANK 294.5 [ 1.29 ]IDFC 50.1 [ -1.57 ]INDIANHOTELS 136.85 [ -1.55 ]INDUSINDBANK 1871.4 [ -2.03 ]INFOSYS 1194.8 [ 0.10 ]ITC LTD 274.7 [ -1.47 ]JINDALSTLPOW 230.05 [ -4.25 ]KOTAK BANK 1253.35 [ -0.87 ]L&T 1332.55 [ 0.95 ]LUPIN 736.4 [ -0.47 ]MAH&MAH 826.8 [ -0.49 ]MARUTI SUZUK 8507.75 [ -0.60 ]MTNL 16.15 [ -0.62 ]NESTLE 9647.85 [ 0.33 ]NIIT 100.75 [ 6.61 ]NMDC 112.45 [ -0.66 ]NTPC 167.5 [ 1.52 ]ONGC 180.3 [ -2.17 ]PNB 82.05 [ 0.55 ]POWER GRID 212 [ 0.40 ]RIL 913.95 [ -1.40 ]SBI 264.65 [ 4.13 ]SESA GOA 256.35 [ -4.88 ]SHIPPINGCORP 63.25 [ 0.40 ]SUNPHRMINDS 458.2 [ 1.15 ]TATA CHEM 724.25 [ -0.58 ]TATA GLOBAL 249.95 [ 1.48 ]TATA MOTORS 309.65 [ 0.62 ]TATA STEEL 544 [ -5.75 ]TATAPOWERCOM 77.75 [ -0.32 ]TCS 3527.6 [ 0.56 ]TECH MAHINDR 702.7 [ 2.40 ]ULTRATECHCEM 3704 [ -1.38 ]UNITED SPIRI 3228 [ -0.07 ]WIPRO 264.25 [ -0.30 ]ZEETELEFILMS 555.95 [ -1.66 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532898ISIN: INE752E01010INDUSTRY: Power - Transmission/Equipment

BSE   ` 212.00   Open: 210.55   Today's Range 210.30
212.40
+0.85 (+ 0.40 %) Prev Close: 211.15 52 Week Range 189.00
226.40
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532898
212
23/05/2018
2:16 PM
0.85
0 BSEStatus
210.55
211.15
212.40
210.30
211.8
300
212
15023
1504.37
709609
1754
NSE
POWERGRIDEQ
212
23/05/2018
2:09 PM
1.25
0.59 BSEStatus
211.00
210.75
212.45
209.70
211.95
9737
212
5648
15294.23
7216304
52591
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 226.4 08/08/2017 189 01/02/2018
BSE