Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2024 - 1:01PM >>   ABB 5680 [ -1.46 ]ACC 2404 [ -1.58 ]AMBUJA CEM 581.05 [ -0.56 ]ASIAN PAINTS 2816.85 [ -1.15 ]AXIS BANK 1049.65 [ -1.10 ]BAJAJ AUTO 8606.5 [ 1.03 ]BANKOFBARODA 251.25 [ -1.28 ]BHARTI AIRTE 1230.35 [ 0.43 ]BHEL 223.05 [ -0.51 ]BPCL 562.95 [ -3.31 ]BRITANIAINDS 4859.55 [ -2.31 ]CIPLA 1449.55 [ -2.54 ]COAL INDIA 421 [ -0.23 ]COLGATEPALMO 2622.55 [ -4.06 ]DABUR INDIA 520.6 [ -0.61 ]DLF 831.1 [ -0.56 ]DRREDDYSLAB 6208.85 [ -2.07 ]GAIL 175.5 [ -0.20 ]GRASIM INDS 2189.2 [ -0.63 ]HCLTECHNOLOG 1613 [ -1.76 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1449 [ 0.19 ]HEROMOTOCORP 4547.1 [ -0.17 ]HIND.UNILEV 2267.95 [ -1.40 ]HINDALCO 536.6 [ 1.13 ]ICICI BANK 1080.2 [ -0.09 ]IDFC 109.15 [ -0.23 ]INDIANHOTELS 548.85 [ -0.77 ]INDUSINDBANK 1451.4 [ -1.99 ]INFOSYS 1574 [ -1.77 ]ITC LTD 409.85 [ -1.81 ]JINDALSTLPOW 801.7 [ -0.61 ]KOTAK BANK 1753 [ 0.91 ]L&T 3501.35 [ -1.57 ]LUPIN 1588.65 [ -1.53 ]MAH&MAH 1846.7 [ -0.52 ]MARUTI SUZUK 11560.6 [ -0.64 ]MTNL 32.8 [ -3.39 ]NESTLE 2498.75 [ -3.29 ]NIIT 105 [ -1.04 ]NMDC 203.8 [ 0.59 ]NTPC 312.8 [ -1.37 ]ONGC 260.3 [ -0.40 ]PNB 118.25 [ -1.50 ]POWER GRID 259.5 [ -2.08 ]RIL 2846.95 [ -1.09 ]SBI 727.45 [ -0.44 ]SESA GOA 269.55 [ -0.55 ]SHIPPINGCORP 195.1 [ -3.63 ]SUNPHRMINDS 1567.95 [ -0.22 ]TATA CHEM 1119.55 [ -1.55 ]TATA GLOBAL 1146 [ -3.42 ]TATA MOTORS 960.45 [ -1.21 ]TATA STEEL 149.9 [ 0.20 ]TATAPOWERCOM 385.5 [ -1.87 ]TCS 4020 [ -3.01 ]TECH MAHINDR 1260.65 [ -0.90 ]ULTRATECHCEM 9474 [ -1.51 ]UNITED SPIRI 1092.15 [ -1.50 ]WIPRO 503 [ -1.44 ]ZEETELEFILMS 142.2 [ -0.63 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532898ISIN: INE752E01010INDUSTRY: Power - Transmission/Equipment

BSE   ` 259.50   Open: 263.00   Today's Range 259.50
266.45
-5.50 ( -2.12 %) Prev Close: 265.00 52 Week Range 164.06
298.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532898
259.5
19/03/2024
1:01 PM
-5.50
0 BSEStatus
263.00
265
266.45
259.50
259.5
295
259.6
300
1419.65
547071
4399
NSE
POWERGRIDEQ
259.95
19/03/2024
12:49 PM
-4.95
-1.87 BSEStatus
262.15
264.9
266.50
259.60
259.85
11814
259.95
1490
26219.72
10011348
148056
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 298.95 07/03/2024 164.0625 28/03/2023
BSE