BSE Prices delayed by 5 minutes... << Prices as on Jul 29, 2021 >>   ABB 1683.8 [ -0.73 ]ACC 2362.2 [ -1.36 ]AMBUJA CEM 408.9 [ -0.11 ]ASIAN PAINTS 2997.25 [ -0.19 ]AXIS BANK 717.2 [ -0.76 ]BAJAJ AUTO 3762.8 [ -1.51 ]BANKOFBARODA 80.6 [ 3.27 ]BHARTI AIRTE 566.9 [ -0.18 ]BHEL 60.2 [ -0.17 ]BPCL 449 [ -0.95 ]BRITANIAINDS 3405.6 [ -0.54 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 882.3 [ -0.87 ]COAL INDIA 142.15 [ -1.28 ]COLGATEPALMO 1709.1 [ -4.64 ]DABUR INDIA 584.6 [ -0.96 ]DLF 340.1 [ 2.47 ]DRREDDYSLAB 4671.05 [ -1.25 ]GAIL 137.6 [ -0.22 ]GRASIM INDS 1546.05 [ 0.90 ]HCLTECHNOLOG 1007.6 [ 2.54 ]HDFC 2413.85 [ -0.55 ]HDFC BANK 1417.5 [ -0.01 ]HEROMOTOCORP 2746.7 [ -1.16 ]HIND.UNILEV 2333.85 [ -1.17 ]HINDALCO 458.25 [ 10.14 ]ICICI BANK 687.4 [ 0.31 ]IDFC 58.25 [ 1.13 ]INDIANHOTELS 148 [ 1.16 ]INDUSINDBANK 991.95 [ -0.04 ]INFOSYS 1616.85 [ 0.72 ]ITC LTD 206 [ -1.51 ]JINDALSTLPOW 437.7 [ 4.29 ]KOTAK BANK 1641.5 [ -0.71 ]L&T 1595.8 [ 0.13 ]LUPIN 1085.65 [ -1.60 ]MAH&MAH 731.7 [ 0.45 ]MARUTI SUZUK 6991.9 [ -2.21 ]MTNL 21.8 [ 4.81 ]NESTLE 17909.9 [ -0.57 ]NIIT 333.5 [ 7.23 ]NMDC 182.75 [ 4.94 ]NTPC 116.75 [ 0.00 ]ONGC 114.75 [ 0.31 ]PNB 39.4 [ 2.60 ]POWER GRID 167.4 [ -2.13 ]RIL 2055.25 [ 0.90 ]SBI 441.75 [ 3.83 ]SESA GOA 288.6 [ 6.87 ]SHIPPINGCORP 109.55 [ 1.20 ]SUNPHRMINDS 703.25 [ 2.28 ]TATA CHEM 751.7 [ 1.74 ]TATA GLOBAL 751.3 [ -0.48 ]TATA MOTORS 293 [ 3.01 ]TATA STEEL 1459 [ 6.87 ]TATAPOWERCOM 122.8 [ 1.99 ]TCS 3196.6 [ -0.03 ]TECH MAHINDR 1127.75 [ 0.74 ]ULTRATECHCEM 7701.1 [ 0.66 ]UNITED SPIRI 638.1 [ 0.35 ]WIPRO 590.95 [ -0.14 ]ZEETELEFILMS 199.05 [ -0.77 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532898ISIN: INE752E01010INDUSTRY: Power - Transmission/Equipment

BSE   ` 167.40   Open: 171.90   Today's Range 167.00
173.55
-3.64 ( -2.17 %) Prev Close: 171.04 52 Week Range 115.99
188.63
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532898
167.4
29/07/2021
-
-3.64
0 BSEStatus
171.90
171.0375
173.55
167.00
0
0
0
0
1063.05
628518
8806
NSE
POWERGRIDEQ
167.4
29/07/2021
-
-3.68
-2.15 BSEStatus
171.00
171.075
173.55
167.15
0
0
0
0
36252.33
21457249
180590
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 188.625 15/06/2021 115.9875 15/10/2020
BSE