BSE Prices delayed by 5 minutes... << Prices as on May 25, 2022 - 10:09AM >>   ABB 2234.6 [ -2.05 ]ACC 2207.95 [ -0.08 ]AMBUJA CEM 362.6 [ 0.35 ]ASIAN PAINTS 2981 [ -3.42 ]AXIS BANK 669 [ 0.75 ]BAJAJ AUTO 3743.2 [ -1.06 ]BANKOFBARODA 96.5 [ 0.73 ]BHARTI AIRTE 680.9 [ 0.31 ]BHEL 50.1 [ -0.60 ]BPCL 328.9 [ -0.35 ]BRITANIAINDS 3495.4 [ 0.75 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 976.9 [ 0.66 ]COAL INDIA 183.1 [ 0.38 ]COLGATEPALMO 1554.5 [ 0.27 ]DABUR INDIA 498.05 [ -0.81 ]DLF 320.8 [ -1.12 ]DRREDDYSLAB 4337.2 [ -0.32 ]GAIL 152.9 [ 0.63 ]GRASIM INDS 1433.4 [ 2.19 ]HCLTECHNOLOG 974.1 [ -1.80 ]HDFC 2228.2 [ 0.94 ]HDFC BANK 1326.7 [ 0.59 ]HEROMOTOCORP 2653.4 [ 0.52 ]HIND.UNILEV 2294.7 [ -0.62 ]HINDALCO 398.95 [ -0.45 ]ICICI BANK 716.35 [ 1.17 ]IDFC 48.45 [ -1.32 ]INDIANHOTELS 225 [ -0.29 ]INDUSINDBANK 915.55 [ 1.90 ]INFOSYS 1425.55 [ -1.09 ]ITC LTD 271.5 [ 0.22 ]JINDALSTLPOW 391 [ -0.76 ]KOTAK BANK 1916 [ 1.87 ]L&T 1624 [ -0.11 ]LUPIN 600.95 [ -0.03 ]MAH&MAH 936.5 [ -1.08 ]MARUTI SUZUK 7745.55 [ -0.69 ]MTNL 21.65 [ -0.46 ]NESTLE 17463.85 [ 1.61 ]NIIT 418.95 [ -7.39 ]NMDC 123.9 [ -1.94 ]NTPC 147.95 [ 0.65 ]ONGC 150.15 [ -0.27 ]PNB 30.5 [ 0.49 ]POWER GRID 226.6 [ -0.18 ]RIL 2643 [ 1.03 ]SBI 461 [ -0.29 ]SESA GOA 305.2 [ -0.11 ]SHIPPINGCORP 112.45 [ -2.13 ]SUNPHRMINDS 912 [ 0.20 ]TATA CHEM 953.3 [ -1.06 ]TATA GLOBAL 716.45 [ 0.13 ]TATA MOTORS 421.65 [ -0.93 ]TATA STEEL 1011.6 [ 0.54 ]TATAPOWERCOM 225.6 [ -0.64 ]TCS 3200 [ -2.68 ]TECH MAHINDR 1064.55 [ -3.05 ]ULTRATECHCEM 5920.85 [ 0.89 ]UNITED SPIRI 765.5 [ -0.96 ]WIPRO 451.4 [ -1.88 ]ZEETELEFILMS 234.25 [ -1.16 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532898ISIN: INE752E01010INDUSTRY: Power - Transmission/Equipment

BSE   ` 226.60   Open: 228.50   Today's Range 226.50
229.00
-0.40 ( -0.18 %) Prev Close: 227.00 52 Week Range 167.00
248.25
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532898
226.6
25/05/2022
10:09 AM
-0.40
0 BSEStatus
228.50
227
229.00
226.50
226.5
5
226.6
101
134.09
59176
3282
NSE
POWERGRIDEQ
227.05
25/05/2022
10:04 AM
0.05
0.02 BSEStatus
228.40
227
229.40
226.70
227
3663
227.05
3286
3844.96
1687941
79315
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 248.25 10/05/2022 167 29/07/2021
BSE