Exchange
|
Exchange Code
|
Last Traded Price (Rs.)
|
Last Traded Date
|
Last Traded Time
|
Change (Rs.)
|
% Change
|
Day's Open (Rs.)
|
Previous Close (Rs.)
|
Day's High (Rs.)
|
Day's Low (Rs.)
|
Bid Price (Rs.)
|
Bid Quantity (Nos.)
|
Offer Price
|
Offer Quantity (Nos.)
|
TTV (Rs. In Lakhs)
|
TTQ (Nos.)
|
No. Of Trades (EOD)
|
|
BSE
|
532898
|
229.3
|
07/12/2023
|
1:14 PM
|
4.90
|
0
|
225.25
|
224.4
|
230.50
|
224.40
|
229.2
|
207
|
229.3
|
530
|
1589.30
|
693108
|
10171
|
|
NSE
|
POWERGRIDEQ
|
228.9
|
07/12/2023
|
12:59 PM
|
4.50
|
2.01
|
225.00
|
224.4
|
230.50
|
224.25
|
228.9
|
5634
|
228.95
|
1428
|
29895.19
|
13086099
|
164994
|
|