BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2018 - 12:55PM >>   ABB 1302.1 [ 0.61 ]ACC 1481.7 [ 1.61 ]AMBUJA CEM 209.65 [ 1.87 ]ASIAN PAINTS 1320 [ 2.74 ]AXIS BANK 613.55 [ -0.82 ]BAJAJ AUTO 2699.95 [ 1.37 ]BANKOFBARODA 113.45 [ 4.47 ]BHARTI AIRTE 305.35 [ 2.66 ]BHEL 66.75 [ -2.84 ]BPCL 322.2 [ 6.39 ]BRITANIAINDS 5800 [ -0.25 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 520.8 [ -1.38 ]COAL INDIA 266.5 [ 0.41 ]COLGATEPALMO 1106.6 [ 0.09 ]DABUR INDIA 379 [ 2.60 ]DLF 169.2 [ -1.57 ]DRREDDYSLAB 2419.6 [ -0.65 ]GAIL 351 [ -3.95 ]GRASIM INDS 883.55 [ 0.71 ]HCLTECHNOLOG 995 [ -3.66 ]HDFC 1841.6 [ 0.96 ]HDFC BANK 1947.1 [ 0.93 ]HEROMOTOCORP 2914.95 [ 1.44 ]HIND.UNILEV 1730 [ 3.46 ]HINDALCO 231.55 [ -0.02 ]ICICI BANK 367.9 [ 1.94 ]IDFC 38.2 [ 0.53 ]INDIANHOTELS 131.3 [ 0.73 ]INDUSINDBANK 1504 [ 1.32 ]INFOSYS 645.95 [ -2.97 ]ITC LTD 276.8 [ -0.04 ]JINDALSTLPOW 177.6 [ -2.63 ]KOTAK BANK 1145.4 [ -1.68 ]L&T 1384.4 [ -0.49 ]LUPIN 833.1 [ -2.35 ]MAH&MAH 786.6 [ -0.58 ]MARUTI SUZUK 7311.05 [ 2.30 ]MTNL 13.99 [ 1.45 ]NESTLE 10300.3 [ 1.33 ]NIIT 84.25 [ -0.65 ]NMDC 107.8 [ 0.33 ]NTPC 159.9 [ 2.24 ]ONGC 161.15 [ 2.97 ]PNB 71.8 [ 2.57 ]POWER GRID 186.7 [ 1.33 ]RIL 1095.4 [ -0.38 ]SBI 287.1 [ 3.22 ]SESA GOA 206.8 [ 0.46 ]SHIPPINGCORP 47.2 [ -0.21 ]SUNPHRMINDS 529.1 [ -5.80 ]TATA CHEM 700.05 [ 1.87 ]TATA GLOBAL 217.6 [ -1.05 ]TATA MOTORS 179.8 [ 0.00 ]TATA STEEL 599.75 [ 1.80 ]TATAPOWERCOM 78.25 [ 3.03 ]TCS 1884 [ -2.68 ]TECH MAHINDR 700.5 [ -3.81 ]ULTRATECHCEM 3960.15 [ 3.47 ]UNITED SPIRI 645.85 [ 1.18 ]WIPRO 323.75 [ -0.71 ]ZEETELEFILMS 453.1 [ 3.40 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532898ISIN: INE752E01010INDUSTRY: Power - Transmission/Equipment

BSE   ` 186.70   Open: 185.00   Today's Range 184.15
187.05
+2.45 (+ 1.31 %) Prev Close: 184.25 52 Week Range 174.25
217.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532898
186.7
14/11/2018
12:55 PM
2.45
0 BSEStatus
185.00
184.25
187.05
184.15
186.5
947
186.75
541
72.84
39014
920
NSE
POWERGRIDEQ
186.45
14/11/2018
12:44 PM
2.40
1.30 BSEStatus
184.30
184.05
187.00
184.10
186.4
703
186.45
461
7887.13
4263772
26735
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 217 24/05/2018 174.25 26/07/2018
BSE