|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500820
|
|
1794.25
|
|
24/01/2020
|
|
1:46 PM
|
|
18.95
|
0 
|
|
1777.00
|
|
1775.3
|
|
1800.00
|
|
1777.00
|
|
1794.2
|
|
2
|
|
1795.1
|
|
74
|
|
681.44
|
|
37979
|
|
3470
|
|
|
NSE
|
|
ASIANPAINTEQ
|
|
1796.85
|
|
24/01/2020
|
|
1:34 PM
|
|
20.75
|
1.17 
|
|
1783.65
|
|
1776.1
|
|
1799.90
|
|
1780.25
|
|
1796.1
|
|
32
|
|
1796.75
|
|
62
|
|
14788.92
|
|
825316
|
|
84213
|
|