BSE Prices delayed by 5 minutes... << Prices as on Nov 20, 2019 - 12:30PM >>   ABB 1465.85 [ -0.38 ]ACC 1496.15 [ 0.44 ]AMBUJA CEM 201.5 [ 0.12 ]ASIAN PAINTS 1732.65 [ 0.68 ]AXIS BANK 748.2 [ 0.05 ]BAJAJ AUTO 3143.7 [ -0.65 ]BANKOFBARODA 99.45 [ 0.56 ]BHARTI AIRTE 443.15 [ 0.89 ]BHEL 54.6 [ -1.80 ]BPCL 523.5 [ 0.80 ]BRITANIAINDS 3113 [ -0.27 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 478.65 [ 1.46 ]COAL INDIA 202.9 [ 1.68 ]COLGATEPALMO 1549 [ 0.63 ]DABUR INDIA 463.2 [ 1.96 ]DLF 215 [ -0.09 ]DRREDDYSLAB 2792.7 [ 1.73 ]GAIL 124.95 [ -0.20 ]GRASIM INDS 788.6 [ 0.37 ]HCLTECHNOLOG 1128.75 [ -0.52 ]HDFC 2217.1 [ 0.18 ]HDFC BANK 1279.7 [ 0.57 ]HEROMOTOCORP 2461.15 [ -0.30 ]HIND.UNILEV 2027.4 [ -0.47 ]HINDALCO 193.1 [ 0.44 ]ICICI BANK 496.45 [ 0.67 ]IDFC 34.3 [ -0.44 ]INDIANHOTELS 152.15 [ -0.62 ]INDUSINDBANK 1455 [ 4.52 ]INFOSYS 709.85 [ -0.41 ]ITC LTD 250.5 [ 0.46 ]JINDALSTLPOW 142.8 [ 2.66 ]KOTAK BANK 1610 [ -0.82 ]L&T 1383.8 [ 1.35 ]LUPIN 765 [ 2.35 ]MAH&MAH 564.5 [ 0.70 ]MARUTI SUZUK 7195.9 [ 2.16 ]MTNL 8.99 [ -4.97 ]NESTLE 14095.35 [ -0.08 ]NIIT 101.5 [ -0.54 ]NMDC 102.8 [ 2.70 ]NTPC 116.4 [ -0.89 ]ONGC 134.5 [ 1.01 ]PNB 64.4 [ 0.39 ]POWER GRID 196.15 [ 0.44 ]RIL 1562.15 [ 3.47 ]SBI 328.2 [ -0.64 ]SESA GOA 142.55 [ 0.64 ]SHIPPINGCORP 64.65 [ 3.36 ]SUNPHRMINDS 444.7 [ 4.44 ]TATA CHEM 647.7 [ 0.38 ]TATA GLOBAL 303.55 [ 0.40 ]TATA MOTORS 169.7 [ 1.16 ]TATA STEEL 404.5 [ 0.65 ]TATAPOWERCOM 55.55 [ -0.36 ]TCS 2096.15 [ -0.58 ]TECH MAHINDR 762.5 [ -0.10 ]ULTRATECHCEM 4114.95 [ 0.37 ]UNITED SPIRI 615.8 [ 1.04 ]WIPRO 249.1 [ -0.52 ]ZEETELEFILMS 305.5 [ 6.91 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500820ISIN: INE021A01026INDUSTRY: Paints/Varnishes

BSE   ` 1732.65   Open: 1740.00   Today's Range 1716.55
1748.40
+11.65 (+ 0.67 %) Prev Close: 1721.00 52 Week Range 1254.35
1833.65
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500820
1732.65
20/11/2019
12:30 PM
11.65
0 BSEStatus
1740.00
1721
1748.40
1716.55
1732
60
1732.95
28
362.14
20901
1931
NSE
ASIANPAINTEQ
1733.7
20/11/2019
12:24 PM
12.35
0.72 BSEStatus
1729.90
1721.35
1748.85
1715.45
1733.6
4
1733.7
91
16283.13
941657
66120
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1833.65 31/10/2019 1254.35 11/12/2018
BSE