|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500820
|
|
1456.6
|
|
25/03/2019
|
|
4:01 PM
|
|
-14.10
|
0 
|
|
1466.50
|
|
1470.7
|
|
1474.80
|
|
1452.30
|
|
0
|
|
0
|
|
0
|
|
0
|
|
979.80
|
|
67266
|
|
2144
|
|
|
NSE
|
|
ASIANPAINTEQ
|
|
1457.55
|
|
25/03/2019
|
|
3:57 PM
|
|
-13.70
|
|
-0.93
|
|
1465.10
|
|
1471.25
|
|
1475.60
|
|
1451.50
|
|
0
|
|
0
|
|
1457.55
|
|
69
|
|
12374.48
|
|
848078
|
|
64770
|
|