|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500820
|
|
1319.5
|
|
14/11/2018
|
|
12:27 PM
|
|
34.70
|
0 
|
|
1322.00
|
|
1284.8
|
|
1337.00
|
|
1290.00
|
|
1319.5
|
|
71
|
|
1320.25
|
|
119
|
|
3109.98
|
|
235694
|
|
2409
|
|
|
NSE
|
|
ASIANPAINTEQ
|
|
1320.6
|
|
14/11/2018
|
|
12:19 PM
|
|
35.70
|
2.78 
|
|
1312.00
|
|
1284.9
|
|
1337.95
|
|
1302.00
|
|
1320.6
|
|
15
|
|
1321.2
|
|
23
|
|
14854.32
|
|
1119855
|
|
81733
|
|