|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500820
|
|
1279.95
|
|
23/05/2018
|
|
2:19 PM
|
|
-6.15
|
0 
|
|
1287.90
|
|
1286.1
|
|
1289.40
|
|
1271.20
|
|
1278.3
|
|
60
|
|
1279.75
|
|
45
|
|
147.44
|
|
11519
|
|
1104
|
|
|
NSE
|
|
ASIANPAINTEQ
|
|
1281.55
|
|
23/05/2018
|
|
2:14 PM
|
|
-5.30
|
|
-0.41
|
|
1281.00
|
|
1286.85
|
|
1292.15
|
|
1269.60
|
|
1281.5
|
|
364
|
|
1281.55
|
|
436
|
|
4668.10
|
|
365810
|
|
38817
|
|