BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2018 - 12:27PM >>   ABB 1305 [ 0.83 ]ACC 1479.5 [ 1.46 ]AMBUJA CEM 209.1 [ 1.60 ]ASIAN PAINTS 1319.5 [ 2.70 ]AXIS BANK 614.5 [ -0.66 ]BAJAJ AUTO 2710 [ 1.75 ]BANKOFBARODA 112.65 [ 3.73 ]BHARTI AIRTE 307.4 [ 3.35 ]BHEL 66.7 [ -2.91 ]BPCL 324.5 [ 7.15 ]BRITANIAINDS 5825.95 [ 0.19 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 521.05 [ -1.33 ]COAL INDIA 266.35 [ 0.36 ]COLGATEPALMO 1106 [ 0.03 ]DABUR INDIA 379.2 [ 2.65 ]DLF 170.7 [ -0.70 ]DRREDDYSLAB 2430 [ -0.22 ]GAIL 353 [ -3.41 ]GRASIM INDS 884.25 [ 0.79 ]HCLTECHNOLOG 993 [ -3.86 ]HDFC 1842.75 [ 1.03 ]HDFC BANK 1945.1 [ 0.82 ]HEROMOTOCORP 2917.4 [ 1.53 ]HIND.UNILEV 1737.9 [ 3.93 ]HINDALCO 231.95 [ 0.15 ]ICICI BANK 368.6 [ 2.13 ]IDFC 38.3 [ 0.79 ]INDIANHOTELS 131.2 [ 0.65 ]INDUSINDBANK 1518 [ 2.26 ]INFOSYS 646.6 [ -2.87 ]ITC LTD 277.5 [ 0.22 ]JINDALSTLPOW 177.75 [ -2.55 ]KOTAK BANK 1154.75 [ -0.88 ]L&T 1387.85 [ -0.24 ]LUPIN 842 [ -1.31 ]MAH&MAH 787.2 [ -0.50 ]MARUTI SUZUK 7328.8 [ 2.55 ]MTNL 13.99 [ 1.45 ]NESTLE 10311.3 [ 1.43 ]NIIT 84.25 [ -0.65 ]NMDC 107.75 [ 0.28 ]NTPC 159.45 [ 1.95 ]ONGC 159.55 [ 1.95 ]PNB 71.6 [ 2.29 ]POWER GRID 186.55 [ 1.25 ]RIL 1098.4 [ -0.10 ]SBI 286.45 [ 2.98 ]SESA GOA 207.1 [ 0.61 ]SHIPPINGCORP 47.1 [ -0.42 ]SUNPHRMINDS 534 [ -4.93 ]TATA CHEM 698.65 [ 1.67 ]TATA GLOBAL 218.75 [ -0.52 ]TATA MOTORS 179.5 [ -0.17 ]TATA STEEL 599.45 [ 1.75 ]TATAPOWERCOM 78.6 [ 3.49 ]TCS 1884 [ -2.68 ]TECH MAHINDR 699.5 [ -3.95 ]ULTRATECHCEM 3941.45 [ 2.98 ]UNITED SPIRI 648.35 [ 1.57 ]WIPRO 323 [ -0.94 ]ZEETELEFILMS 457.1 [ 4.31 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500820ISIN: INE021A01026INDUSTRY: Paints/Varnishes

BSE   ` 1319.50   Open: 1322.00   Today's Range 1290.00
1337.00
+34.70 (+ 2.63 %) Prev Close: 1284.80 52 Week Range 1082.00
1488.60
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500820
1319.5
14/11/2018
12:27 PM
34.70
0 BSEStatus
1322.00
1284.8
1337.00
1290.00
1319.5
71
1320.25
119
3109.98
235694
2409
NSE
ASIANPAINTEQ
1320.6
14/11/2018
12:19 PM
35.70
2.78 BSEStatus
1312.00
1284.9
1337.95
1302.00
1320.6
15
1321.2
23
14854.32
1119855
81733
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1488.6 25/07/2018 1082 23/03/2018
BSE