|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500820
|
|
1385.55
|
|
24/05/2019
|
|
-
|
|
16.10
|
0 
|
|
1385.00
|
|
1369.45
|
|
1399.00
|
|
1377.35
|
|
0
|
|
0
|
|
0
|
|
0
|
|
821.16
|
|
59076
|
|
1885
|
|
|
NSE
|
|
ASIANPAINTEQ
|
|
1384.5
|
|
24/05/2019
|
|
-
|
|
16.75
|
1.22 
|
|
1392.00
|
|
1367.75
|
|
1400.45
|
|
1376.15
|
|
0
|
|
0
|
|
0
|
|
0
|
|
13616.31
|
|
980933
|
|
42704
|
|