Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 12:34PM >>   ABB 5910.6 [ 1.21 ]ACC 1991.6 [ 0.63 ]AMBUJA CEM 592.1 [ 0.12 ]ASIAN PAINTS 2496.95 [ 0.50 ]AXIS BANK 1166.45 [ 0.09 ]BAJAJ AUTO 8373.55 [ 0.35 ]BANKOFBARODA 240.7 [ 0.40 ]BHARTI AIRTE 2030 [ -0.01 ]BHEL 263.95 [ 2.23 ]BPCL 352.8 [ -0.76 ]BRITANIAINDS 5841.6 [ 0.04 ]CIPLA 1494.9 [ 0.45 ]COAL INDIA 385.2 [ 0.60 ]COLGATEPALMO 2452.8 [ 0.11 ]DABUR INDIA 521.6 [ 1.70 ]DLF 834.6 [ -0.97 ]DRREDDYSLAB 1273.5 [ -0.81 ]GAIL 186.25 [ -3.32 ]GRASIM INDS 2811.2 [ -0.30 ]HCLTECHNOLOG 1681 [ -1.62 ]HDFC BANK 2010.45 [ 0.45 ]HEROMOTOCORP 4333.15 [ 0.84 ]HIND.UNILEV 2430.5 [ 1.57 ]HINDALCO 671.55 [ -2.09 ]ICICI BANK 1433.95 [ -0.57 ]INDIANHOTELS 750.3 [ 1.48 ]INDUSINDBANK 849.05 [ -0.19 ]INFOSYS 1629.15 [ -0.58 ]ITC LTD 419.6 [ 0.61 ]JINDALSTLPOW 938.35 [ -1.31 ]KOTAK BANK 2221 [ -0.16 ]L&T 3577.3 [ -0.79 ]LUPIN 1924 [ 0.12 ]MAH&MAH 3185.25 [ 0.88 ]MARUTI SUZUK 12500 [ 0.65 ]MTNL 49.6 [ 0.38 ]NESTLE 2431.8 [ 0.57 ]NIIT 128.55 [ 2.55 ]NMDC 67.46 [ -1.22 ]NTPC 344.7 [ 0.44 ]ONGC 243.75 [ 0.21 ]PNB 111.6 [ -0.36 ]POWER GRID 299.8 [ 0.65 ]RIL 1549.3 [ 0.68 ]SBI 810.9 [ -0.23 ]SESA GOA 436.35 [ -4.35 ]SHIPPINGCORP 226.7 [ 0.40 ]SUNPHRMINDS 1674.4 [ 0.09 ]TATA CHEM 925 [ -0.09 ]TATA GLOBAL 1105.4 [ 0.59 ]TATA MOTORS 692.05 [ -0.17 ]TATA STEEL 158.2 [ -2.32 ]TATAPOWERCOM 401.5 [ 0.16 ]TCS 3376 [ -0.89 ]TECH MAHINDR 1624.5 [ -0.65 ]ULTRATECHCEM 12451 [ 0.06 ]UNITED SPIRI 1371.4 [ 0.52 ]WIPRO 265.65 [ -1.45 ]ZEETELEFILMS 142.15 [ -2.40 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500820ISIN: INE021A01026INDUSTRY: Paints/Varnishes

BSE   ` 2496.95   Open: 2510.05   Today's Range 2493.70
2534.00
+12.35 (+ 0.49 %) Prev Close: 2484.60 52 Week Range 2125.00
3394.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500820
2496.95
09/07/2025
12:34 PM
12.35
0 BSEStatus
2510.05
2484.6
2534.00
2493.70
2496.95
169
2498.4
7
3961.31
158646
7400
NSE
ASIANPAINTEQ
2500.5
09/07/2025
12:24 PM
15.90
0.64 BSEStatus
2520.50
2484.6
2535.00
2492.90
2500.5
6
2501.3
16
42318.12
1682288
70976
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 3394 16/09/2024 2125 04/03/2025