BSE Prices delayed by 5 minutes... << Prices as on Dec 02, 2020 - 3:02PM >>   ABB 1181.8 [ 3.76 ]ACC 1729.4 [ -1.03 ]AMBUJA CEM 263 [ 0.40 ]ASIAN PAINTS 2311.4 [ 3.66 ]AXIS BANK 607 [ 0.59 ]BAJAJ AUTO 3343 [ 3.03 ]BANKOFBARODA 54.2 [ 0.84 ]BHARTI AIRTE 485.85 [ 1.36 ]BHEL 33.85 [ -0.59 ]BPCL 384.05 [ 1.29 ]BRITANIAINDS 3592.9 [ -0.97 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 757.45 [ 0.25 ]COAL INDIA 129.5 [ 2.49 ]COLGATEPALMO 1516.5 [ 0.84 ]DABUR INDIA 503.9 [ -0.41 ]DLF 199.05 [ 2.05 ]DRREDDYSLAB 4854.55 [ 0.56 ]GAIL 116.95 [ 5.55 ]GRASIM INDS 913.8 [ 0.64 ]HCLTECHNOLOG 840.55 [ 0.78 ]HDFC 2277.6 [ -1.19 ]HDFC BANK 1412 [ -1.50 ]HEROMOTOCORP 3126.8 [ 0.49 ]HIND.UNILEV 2136.2 [ 0.19 ]HINDALCO 233.05 [ 1.68 ]ICICI BANK 481.35 [ -0.80 ]IDFC 40 [ -1.84 ]INDIANHOTELS 129.25 [ 7.66 ]INDUSINDBANK 898.45 [ 0.37 ]INFOSYS 1133.4 [ -0.34 ]ITC LTD 196.35 [ 0.98 ]JINDALSTLPOW 259.85 [ 2.50 ]KOTAK BANK 1821.55 [ -2.85 ]L&T 1113.3 [ -0.22 ]LUPIN 913 [ 0.36 ]MAH&MAH 752.5 [ 2.41 ]MARUTI SUZUK 7205.95 [ 1.51 ]MTNL 9.72 [ -0.10 ]NESTLE 17270 [ -0.84 ]NIIT 172.55 [ 0.79 ]NMDC 102.75 [ 3.58 ]NTPC 94.7 [ 1.01 ]ONGC 84.85 [ 4.11 ]PNB 34.05 [ -1.16 ]POWER GRID 192.75 [ 0.23 ]RIL 1954.7 [ 0.02 ]SBI 247.4 [ -0.26 ]SESA GOA 124.3 [ 2.26 ]SHIPPINGCORP 59 [ -0.84 ]SUNPHRMINDS 546.15 [ 1.19 ]TATA CHEM 426 [ 5.15 ]TATA GLOBAL 540.85 [ 2.26 ]TATA MOTORS 183.6 [ 2.17 ]TATA STEEL 602.95 [ 2.97 ]TATAPOWERCOM 67.95 [ -1.16 ]TCS 2748.4 [ 0.79 ]TECH MAHINDR 909.2 [ 0.27 ]ULTRATECHCEM 4933.55 [ 0.48 ]UNITED SPIRI 568.4 [ 0.26 ]WIPRO 359.15 [ 1.77 ]ZEETELEFILMS 197.8 [ 1.12 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500820ISIN: INE021A01026INDUSTRY: Paints/Varnishes

BSE   ` 2311.40   Open: 2239.00   Today's Range 2238.95
2312.35
+81.70 (+ 3.53 %) Prev Close: 2229.70 52 Week Range 1431.85
2260.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500820
2311.4
02/12/2020
3:02 PM
81.70
0 BSEStatus
2239.00
2229.7
2312.35
2238.95
2311.4
121
2312.3
7
2330.72
100836
5493
NSE
ASIANPAINTEQ
2306.1
02/12/2020
2:54 PM
76.05
3.41 BSEStatus
2241.00
2230.05
2309.25
2236.00
2306.1
28
2306.85
39
63450.17
2777457
76577
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2312.35 02/12/2020 1431.85 19/03/2020
BSE