|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500820
|
|
3012.15
|
|
25/05/2022
|
|
9:34 AM
|
|
-74.35
|
0 
|
|
3060.00
|
|
3086.5
|
|
3060.00
|
|
2971.75
|
|
3012.2
|
|
17
|
|
3013.8
|
|
2
|
|
310.79
|
|
10318
|
|
3350
|
|
|
NSE
|
|
ASIANPAINTEQ
|
|
3003
|
|
25/05/2022
|
|
9:29 AM
|
|
-83.85
|
|
-2.72
|
|
3039.00
|
|
3086.85
|
|
3039.00
|
|
2971.30
|
|
3001.95
|
|
4
|
|
3003
|
|
22
|
|
7250.19
|
|
241316
|
|
62009
|
|