|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500820
|
|
1406.55
|
|
22/01/2019
|
|
4:01 PM
|
|
-14.10
|
0 
|
|
1425.00
|
|
1420.65
|
|
1431.50
|
|
1378.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
4197.85
|
|
298450
|
|
5639
|
|
|
NSE
|
|
ASIANPAINTEQ
|
|
1406.95
|
|
22/01/2019
|
|
3:57 PM
|
|
-15.15
|
|
-1.07
|
|
1423.90
|
|
1422.1
|
|
1432.05
|
|
1375.25
|
|
0
|
|
0
|
|
1406.95
|
|
4406
|
|
77231.74
|
|
5483768
|
|
107108
|
|