BSE Prices delayed by 5 minutes... << Prices as on May 25, 2022 - 9:34AM >>   ABB 2258.65 [ -1.00 ]ACC 2216.75 [ 0.32 ]AMBUJA CEM 363.55 [ 0.61 ]ASIAN PAINTS 3012.15 [ -2.41 ]AXIS BANK 669.6 [ 0.84 ]BAJAJ AUTO 3790 [ 0.17 ]BANKOFBARODA 97.4 [ 1.67 ]BHARTI AIRTE 682.65 [ 0.57 ]BHEL 50.6 [ 0.40 ]BPCL 330.5 [ 0.14 ]BRITANIAINDS 3506.2 [ 1.06 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 985.5 [ 1.55 ]COAL INDIA 184 [ 0.88 ]COLGATEPALMO 1560.85 [ 0.68 ]DABUR INDIA 501.25 [ -0.17 ]DLF 323.8 [ -0.20 ]DRREDDYSLAB 4368.65 [ 0.40 ]GAIL 153.4 [ 0.95 ]GRASIM INDS 1396 [ -0.47 ]HCLTECHNOLOG 982.95 [ -0.91 ]HDFC 2237 [ 1.33 ]HDFC BANK 1328.05 [ 0.69 ]HEROMOTOCORP 2661.5 [ 0.83 ]HIND.UNILEV 2305 [ -0.18 ]HINDALCO 402 [ 0.31 ]ICICI BANK 717.6 [ 1.34 ]IDFC 48.8 [ -0.61 ]INDIANHOTELS 227.25 [ 0.71 ]INDUSINDBANK 921.15 [ 2.53 ]INFOSYS 1439.85 [ -0.09 ]ITC LTD 271.35 [ 0.17 ]JINDALSTLPOW 395 [ 0.25 ]KOTAK BANK 1910 [ 1.55 ]L&T 1632.9 [ 0.43 ]LUPIN 607.2 [ 1.01 ]MAH&MAH 939.6 [ -0.76 ]MARUTI SUZUK 7825.9 [ 0.34 ]MTNL 21.85 [ 0.46 ]NESTLE 17482.35 [ 1.71 ]NIIT 430.4 [ -4.86 ]NMDC 125.15 [ -0.95 ]NTPC 148.5 [ 1.02 ]ONGC 150.6 [ 0.03 ]PNB 30.55 [ 0.66 ]POWER GRID 227.7 [ 0.31 ]RIL 2649.6 [ 1.28 ]SBI 462.55 [ 0.04 ]SESA GOA 308.3 [ 0.90 ]SHIPPINGCORP 114.8 [ -0.09 ]SUNPHRMINDS 918 [ 0.86 ]TATA CHEM 963.3 [ -0.03 ]TATA GLOBAL 721.15 [ 0.78 ]TATA MOTORS 423.9 [ -0.40 ]TATA STEEL 1011.2 [ 0.50 ]TATAPOWERCOM 227.9 [ 0.37 ]TCS 3237 [ -1.55 ]TECH MAHINDR 1076.5 [ -1.96 ]ULTRATECHCEM 5959.4 [ 1.54 ]UNITED SPIRI 766.6 [ -0.82 ]WIPRO 456.5 [ -0.77 ]ZEETELEFILMS 236.95 [ -0.02 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500820ISIN: INE021A01026INDUSTRY: Paints/Varnishes

BSE   ` 3012.15   Open: 3060.00   Today's Range 2971.75
3060.00
-74.35 ( -2.47 %) Prev Close: 3086.50 52 Week Range 2601.00
3588.05
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500820
3012.15
25/05/2022
9:34 AM
-74.35
0 BSEStatus
3060.00
3086.5
3060.00
2971.75
3012.2
17
3013.8
2
310.79
10318
3350
NSE
ASIANPAINTEQ
3003
25/05/2022
9:29 AM
-83.85
-2.72 BSEStatus
3039.00
3086.85
3039.00
2971.30
3001.95
4
3003
22
7250.19
241316
62009
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 3588.05 10/01/2022 2601 07/03/2022
BSE