|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500820
|
|
1672.35
|
|
20/09/2019
|
|
-
|
|
118.00
|
0 
|
|
1554.40
|
|
1554.35
|
|
1724.00
|
|
1541.95
|
|
0
|
|
0
|
|
0
|
|
0
|
|
3101.70
|
|
188884
|
|
8303
|
|
|
NSE
|
|
ASIANPAINTEQ
|
|
1671
|
|
20/09/2019
|
|
-
|
|
117.10
|
7.54 
|
|
1559.00
|
|
1553.9
|
|
1725.25
|
|
1542.10
|
|
0
|
|
0
|
|
0
|
|
0
|
|
65418.85
|
|
3962166
|
|
124790
|
|