|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500820
|
|
1732.65
|
|
20/11/2019
|
|
12:30 PM
|
|
11.65
|
0 
|
|
1740.00
|
|
1721
|
|
1748.40
|
|
1716.55
|
|
1732
|
|
60
|
|
1732.95
|
|
28
|
|
362.14
|
|
20901
|
|
1931
|
|
|
NSE
|
|
ASIANPAINTEQ
|
|
1733.7
|
|
20/11/2019
|
|
12:24 PM
|
|
12.35
|
0.72 
|
|
1729.90
|
|
1721.35
|
|
1748.85
|
|
1715.45
|
|
1733.6
|
|
4
|
|
1733.7
|
|
91
|
|
16283.13
|
|
941657
|
|
66120
|
|