BSE Prices delayed by 5 minutes... << Prices as on Sep 24, 2018 - 11:09AM >>   ABB 1398.95 [ -2.44 ]ACC 1531.2 [ -0.68 ]AMBUJA CEM 221.55 [ -1.66 ]ASIAN PAINTS 1283.3 [ -1.52 ]AXIS BANK 605.5 [ 1.02 ]BAJAJ AUTO 2783.15 [ -0.45 ]BANKOFBARODA 108.45 [ -2.87 ]BHARTI AIRTE 363.6 [ -2.36 ]BHEL 70.6 [ -1.26 ]BPCL 380.8 [ 1.52 ]BRITANIAINDS 5667.5 [ -1.96 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 665.15 [ 0.69 ]COAL INDIA 282.75 [ 2.58 ]COLGATEPALMO 1116.65 [ 0.89 ]DABUR INDIA 443.55 [ -2.75 ]DLF 187.3 [ -5.76 ]DRREDDYSLAB 2574.4 [ 0.45 ]GAIL 390 [ 0.14 ]GRASIM INDS 1028 [ -1.95 ]HCLTECHNOLOG 1098.25 [ 1.26 ]HDFC 1769.6 [ -3.58 ]HDFC BANK 1957.85 [ -0.56 ]HEROMOTOCORP 3138.85 [ -0.85 ]HIND.UNILEV 1631.8 [ 0.63 ]HINDALCO 243.7 [ 1.39 ]ICICI BANK 312.6 [ -1.64 ]IDFC 43.85 [ -1.79 ]INDIANHOTELS 124.55 [ -1.81 ]INDUSINDBANK 1704.55 [ -3.24 ]INFOSYS 726.25 [ 2.82 ]ITC LTD 303 [ -0.25 ]JINDALSTLPOW 230.1 [ -1.81 ]KOTAK BANK 1148.05 [ -2.68 ]L&T 1328.5 [ -0.24 ]LUPIN 891.35 [ 0.18 ]MAH&MAH 920 [ -3.89 ]MARUTI SUZUK 7738.05 [ -3.75 ]MTNL 14.6 [ -3.63 ]NESTLE 9776.65 [ 0.12 ]NIIT 85.5 [ -0.70 ]NMDC 114.65 [ -0.91 ]NTPC 170 [ 1.58 ]ONGC 184.55 [ 2.47 ]PNB 70.4 [ -3.30 ]POWER GRID 199.3 [ -0.45 ]RIL 1222.15 [ 0.44 ]SBI 269.95 [ -0.04 ]SESA GOA 236.15 [ 2.81 ]SHIPPINGCORP 46.95 [ -1.26 ]SUNPHRMINDS 632.3 [ -0.50 ]TATA CHEM 719.2 [ -2.16 ]TATA GLOBAL 233.55 [ -0.21 ]TATA MOTORS 247.5 [ -1.08 ]TATA STEEL 617 [ -1.21 ]TATAPOWERCOM 70.5 [ -3.16 ]TCS 2161.95 [ 2.76 ]TECH MAHINDR 761.9 [ 2.22 ]ULTRATECHCEM 3960.4 [ -2.88 ]UNITED SPIRI 525.6 [ -2.23 ]WIPRO 337.45 [ 0.03 ]ZEETELEFILMS 447.95 [ -0.92 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500820ISIN: INE021A01026INDUSTRY: Paints/Varnishes

BSE   ` 1283.30   Open: 1305.00   Today's Range 1282.80
1314.95
-19.80 ( -1.54 %) Prev Close: 1303.10 52 Week Range 1082.00
1488.60
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500820
1283.3
24/09/2018
11:09 AM
-19.80
0 BSEStatus
1305.00
1303.1
1314.95
1282.80
1282.5
45
1283.3
45
216.52
16872
3715
NSE
ASIANPAINTEQ
1288.5
24/09/2018
10:59 AM
-16.25
-1.25 BSEStatus
1300.00
1304.75
1316.65
1283.00
1288.5
101
1288.65
2
4900.29
378202
51045
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1488.6 25/07/2018 1082 23/03/2018
BSE