|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500820
|
|
1368
|
|
19/07/2019
|
|
-
|
|
-15.70
|
0 
|
|
1389.95
|
|
1383.7
|
|
1398.85
|
|
1365.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
427.39
|
|
31043
|
|
2517
|
|
|
NSE
|
|
ASIANPAINTEQ
|
|
1369.1
|
|
19/07/2019
|
|
-
|
|
-15.85
|
|
-1.14
|
|
1390.10
|
|
1384.95
|
|
1399.40
|
|
1365.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
11599.29
|
|
842552
|
|
47644
|
|