|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500820
|
|
1624.05
|
|
07/04/2020
|
|
-
|
|
102.75
|
0 
|
|
1549.00
|
|
1521.3
|
|
1634.15
|
|
1537.80
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1349.25
|
|
84665
|
|
6820
|
|
|
NSE
|
|
ASIANPAINTEQ
|
|
1623.8
|
|
07/04/2020
|
|
-
|
|
102.90
|
6.77 
|
|
1540.00
|
|
1520.9
|
|
1635.00
|
|
1538.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
43677.87
|
|
2733614
|
|
123428
|
|