Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2024 - 9:46AM >>   ABB 5737.1 [ -0.47 ]ACC 2427.15 [ -0.63 ]AMBUJA CEM 585.65 [ 0.22 ]ASIAN PAINTS 2819.6 [ -1.05 ]AXIS BANK 1058 [ -0.32 ]BAJAJ AUTO 8647.85 [ 1.51 ]BANKOFBARODA 255.05 [ 0.22 ]BHARTI AIRTE 1235.6 [ 0.86 ]BHEL 225.1 [ 0.40 ]BPCL 570.95 [ -1.94 ]BRITANIAINDS 4942.1 [ -0.65 ]CIPLA 1461 [ -1.77 ]COAL INDIA 422.75 [ 0.19 ]COLGATEPALMO 2687.85 [ -1.67 ]DABUR INDIA 520 [ -0.73 ]DLF 839.1 [ 0.40 ]DRREDDYSLAB 6249.75 [ -1.43 ]GAIL 176.1 [ 0.14 ]GRASIM INDS 2191.9 [ -0.51 ]HCLTECHNOLOG 1627.25 [ -0.90 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1444.25 [ -0.13 ]HEROMOTOCORP 4594.15 [ 0.86 ]HIND.UNILEV 2289.9 [ -0.44 ]HINDALCO 535.9 [ 1.00 ]ICICI BANK 1081 [ -0.02 ]IDFC 109.75 [ 0.32 ]INDIANHOTELS 554.6 [ 0.27 ]INDUSINDBANK 1470 [ -0.74 ]INFOSYS 1591.1 [ -0.70 ]ITC LTD 417.55 [ 0.04 ]JINDALSTLPOW 810.6 [ 0.49 ]KOTAK BANK 1733.65 [ -0.21 ]L&T 3532.2 [ -0.70 ]LUPIN 1606.25 [ -0.44 ]MAH&MAH 1856.1 [ -0.02 ]MARUTI SUZUK 11557.35 [ -0.67 ]MTNL 34.2 [ 0.74 ]NESTLE 2539.45 [ -1.71 ]NIIT 107.5 [ 1.32 ]NMDC 208.2 [ 2.76 ]NTPC 314.75 [ -0.76 ]ONGC 260.5 [ -0.33 ]PNB 120.45 [ 0.33 ]POWER GRID 263.75 [ -0.47 ]RIL 2852.45 [ -0.90 ]SBI 731.95 [ 0.17 ]SESA GOA 273.55 [ 0.92 ]SHIPPINGCORP 201.65 [ -0.40 ]SUNPHRMINDS 1569.95 [ -0.10 ]TATA CHEM 1127.85 [ -0.82 ]TATA GLOBAL 1176.3 [ -0.87 ]TATA MOTORS 966.35 [ -0.60 ]TATA STEEL 151.9 [ 1.54 ]TATAPOWERCOM 390.05 [ -0.71 ]TCS 4045.1 [ -2.40 ]TECH MAHINDR 1263.3 [ -0.69 ]ULTRATECHCEM 9577.3 [ -0.44 ]UNITED SPIRI 1093.5 [ -1.38 ]WIPRO 504.75 [ -1.10 ]ZEETELEFILMS 144.2 [ 0.77 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500820ISIN: INE021A01026INDUSTRY: Paints/Varnishes

BSE   ` 2819.60   Open: 2844.95   Today's Range 2815.10
2844.95
-30.05 ( -1.07 %) Prev Close: 2849.65 52 Week Range 2705.90
3566.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500820
2819.6
19/03/2024
9:46 AM
-30.05
0 BSEStatus
2844.95
2849.65
2844.95
2815.10
2818.1
2
2819.3
5
244.68
8678
9723
NSE
ASIANPAINTEQ
2821.95
19/03/2024
9:34 AM
-24.55
-0.86 BSEStatus
2840.00
2846.5
2840.00
2821.10
2821.55
3
2821.9
2
2001.90
70832
81997
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 3566.9 24/07/2023 2705.9 03/04/2023
BSE