BSE Prices delayed by 5 minutes... << Prices as on Jan 24, 2020 - 1:46PM >>   ABB 1339.55 [ 1.84 ]ACC 1554.95 [ 0.31 ]AMBUJA CEM 214.75 [ 0.47 ]ASIAN PAINTS 1794.25 [ 1.07 ]AXIS BANK 734.4 [ 1.60 ]BAJAJ AUTO 3079.95 [ 0.50 ]BANKOFBARODA 95.8 [ 1.05 ]BHARTI AIRTE 515.15 [ -1.61 ]BHEL 44.65 [ 2.76 ]BPCL 470.05 [ 0.26 ]BRITANIAINDS 3174 [ 2.01 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 463 [ -0.39 ]COAL INDIA 195.6 [ 2.54 ]COLGATEPALMO 1512.9 [ 1.59 ]DABUR INDIA 500.45 [ 2.18 ]DLF 263.6 [ 1.11 ]DRREDDYSLAB 3038.95 [ 0.02 ]GAIL 130.25 [ 0.50 ]GRASIM INDS 818.95 [ 1.07 ]HCLTECHNOLOG 607.7 [ 1.57 ]HDFC 2445.95 [ 0.82 ]HDFC BANK 1251.65 [ 0.53 ]HEROMOTOCORP 2464.7 [ 1.42 ]HIND.UNILEV 2070 [ 0.66 ]HINDALCO 206.1 [ 0.78 ]ICICI BANK 532.45 [ 0.90 ]IDFC 37 [ 0.00 ]INDIANHOTELS 145.05 [ 0.90 ]INDUSINDBANK 1340.6 [ 0.63 ]INFOSYS 778 [ -0.83 ]ITC LTD 238.75 [ 0.36 ]JINDALSTLPOW 186.65 [ 3.78 ]KOTAK BANK 1630.4 [ 1.50 ]L&T 1364.3 [ 2.36 ]LUPIN 743 [ 0.66 ]MAH&MAH 570 [ 0.61 ]MARUTI SUZUK 7137 [ -0.06 ]MTNL 11.73 [ 4.92 ]NESTLE 15763.3 [ 1.34 ]NIIT 103.5 [ 0.10 ]NMDC 129.5 [ -2.67 ]NTPC 116.1 [ 2.20 ]ONGC 119.45 [ 1.44 ]PNB 62.6 [ 1.29 ]POWER GRID 197.4 [ -1.91 ]RIL 1523.1 [ -0.26 ]SBI 326 [ 0.85 ]SESA GOA 156.7 [ 1.65 ]SHIPPINGCORP 61.35 [ -0.32 ]SUNPHRMINDS 449.2 [ -0.16 ]TATA CHEM 757 [ -0.16 ]TATA GLOBAL 386.4 [ -1.68 ]TATA MOTORS 190 [ 0.85 ]TATA STEEL 483 [ 0.55 ]TATAPOWERCOM 61.4 [ 2.08 ]TCS 2182.75 [ -0.49 ]TECH MAHINDR 773.2 [ 0.57 ]ULTRATECHCEM 4559.55 [ 0.67 ]UNITED SPIRI 577.45 [ -0.77 ]WIPRO 248.75 [ 0.00 ]ZEETELEFILMS 283.7 [ 1.65 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500820ISIN: INE021A01026INDUSTRY: Paints/Varnishes

BSE   ` 1794.25   Open: 1777.00   Today's Range 1777.00
1800.00
+18.95 (+ 1.06 %) Prev Close: 1775.30 52 Week Range 1291.45
1861.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500820
1794.25
24/01/2020
1:46 PM
18.95
0 BSEStatus
1777.00
1775.3
1800.00
1777.00
1794.2
2
1795.1
74
681.44
37979
3470
NSE
ASIANPAINTEQ
1796.85
24/01/2020
1:34 PM
20.75
1.17 BSEStatus
1783.65
1776.1
1799.90
1780.25
1796.1
32
1796.75
62
14788.92
825316
84213
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1861.95 20/01/2020 1291.45 09/07/2019
BSE