open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 20, 2021 >>   ABB 1830.2 [ -0.68 ]ACC 2263.2 [ 0.79 ]AMBUJA CEM 392.75 [ 0.83 ]ASIAN PAINTS 3168.65 [ -0.48 ]AXIS BANK 804.85 [ 0.44 ]BAJAJ AUTO 3848 [ -1.63 ]BANKOFBARODA 92.15 [ 3.08 ]BHARTI AIRTE 708.45 [ 4.03 ]BHEL 72.95 [ 4.74 ]BPCL 441.1 [ -2.57 ]BRITANIAINDS 3761.85 [ -0.90 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 905.15 [ -0.12 ]COAL INDIA 180.45 [ -2.14 ]COLGATEPALMO 1613.8 [ -1.41 ]DABUR INDIA 593.1 [ -2.05 ]DLF 412.95 [ -0.49 ]DRREDDYSLAB 4757.45 [ -0.90 ]GAIL 151.9 [ -2.60 ]GRASIM INDS 1692.25 [ -1.50 ]HCLTECHNOLOG 1232.35 [ 0.04 ]HDFC 2795.45 [ -0.93 ]HDFC BANK 1673.5 [ -0.91 ]HEROMOTOCORP 2817.2 [ -1.97 ]HIND.UNILEV 2479.4 [ -2.63 ]HINDALCO 513 [ -3.63 ]ICICI BANK 745.55 [ -0.22 ]IDFC 52.05 [ 0.10 ]INDIANHOTELS 219.15 [ 1.88 ]INDUSINDBANK 1201.1 [ 0.56 ]INFOSYS 1800.5 [ -1.15 ]ITC LTD 246.6 [ 0.20 ]JINDALSTLPOW 441.2 [ 0.14 ]KOTAK BANK 2014.5 [ -1.02 ]L&T 1807.05 [ -2.13 ]LUPIN 929 [ -1.06 ]MAH&MAH 899.45 [ -1.92 ]MARUTI SUZUK 7592.5 [ -0.79 ]MTNL 18.25 [ -3.18 ]NESTLE 19273.7 [ -0.54 ]NIIT 348.85 [ -2.09 ]NMDC 149.25 [ -2.07 ]NTPC 146.25 [ -2.27 ]ONGC 154.9 [ -2.30 ]PNB 43.1 [ -2.49 ]POWER GRID 194.3 [ -2.12 ]RIL 2699.9 [ -1.16 ]SBI 499.95 [ 2.35 ]SESA GOA 356.3 [ -3.92 ]SHIPPINGCORP 133.95 [ -0.96 ]SUNPHRMINDS 814.75 [ -1.52 ]TATA CHEM 1034.1 [ -4.14 ]TATA GLOBAL 827.3 [ -1.86 ]TATA MOTORS 487.05 [ 1.03 ]TATA STEEL 1342.75 [ -1.80 ]TATAPOWERCOM 230.45 [ -0.04 ]TCS 3607.85 [ -0.74 ]TECH MAHINDR 1539.15 [ -0.01 ]ULTRATECHCEM 7135.65 [ -0.55 ]UNITED SPIRI 839.05 [ -2.19 ]WIPRO 701.9 [ -1.37 ]ZEETELEFILMS 320.25 [ 3.39 ] BSE NSE
Asian Paints Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500820ISIN: INE021A01026INDUSTRY: Paints/Varnishes

BSE   ` 3168.65   Open: 3185.00   Today's Range 3136.40
3220.00
-15.40 ( -0.49 %) Prev Close: 3184.05 52 Week Range 2067.95
3504.05
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500820
3168.65
20/10/2021
-
-15.40
0 BSEStatus
3185.00
3184.05
3220.00
3136.40
0
0
0
0
13615.10
427646
12492
NSE
ASIANPAINTEQ
3169.6
20/10/2021
-
-14.15
-0.44 BSEStatus
3190.00
3183.75
3219.95
3136.65
0
0
0
0
38391.31
1205540
102671
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 3504.05 24/09/2021 2067.95 20/10/2020
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion