|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500820
|
|
1283.3
|
|
24/09/2018
|
|
11:09 AM
|
|
-19.80
|
0 
|
|
1305.00
|
|
1303.1
|
|
1314.95
|
|
1282.80
|
|
1282.5
|
|
45
|
|
1283.3
|
|
45
|
|
216.52
|
|
16872
|
|
3715
|
|
|
NSE
|
|
ASIANPAINTEQ
|
|
1288.5
|
|
24/09/2018
|
|
10:59 AM
|
|
-16.25
|
|
-1.25
|
|
1300.00
|
|
1304.75
|
|
1316.65
|
|
1283.00
|
|
1288.5
|
|
101
|
|
1288.65
|
|
2
|
|
4900.29
|
|
378202
|
|
51045
|
|