BSE Prices delayed by 5 minutes... << Prices as on Feb 08, 2023 - 9:40AM >>   ABB 3057.45 [ 1.13 ]ACC 2022 [ 1.33 ]AMBUJA CEM 391.15 [ 1.94 ]ASIAN PAINTS 2765 [ 0.24 ]AXIS BANK 882.2 [ 0.37 ]BAJAJ AUTO 3842.7 [ -0.88 ]BANKOFBARODA 168.75 [ 0.15 ]BHARTI AIRTE 767.55 [ -2.27 ]BHEL 74.9 [ -0.20 ]BPCL 330.7 [ -0.44 ]BRITANIAINDS 4616.45 [ 0.24 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 1025.8 [ -0.54 ]COAL INDIA 215.5 [ -1.96 ]COLGATEPALMO 1459.5 [ -0.66 ]DABUR INDIA 532.4 [ -0.67 ]DLF 358.35 [ 0.36 ]DRREDDYSLAB 4448.55 [ 0.15 ]GAIL 95.15 [ -0.99 ]GRASIM INDS 1626 [ 0.62 ]HCLTECHNOLOG 1141.35 [ 1.17 ]HDFC 2691.2 [ 0.49 ]HDFC BANK 1662.55 [ 0.55 ]HEROMOTOCORP 2606 [ -1.80 ]HIND.UNILEV 2598.3 [ -0.05 ]HINDALCO 437.4 [ 1.82 ]ICICI BANK 857 [ 0.62 ]IDFC 91.2 [ 0.22 ]INDIANHOTELS 316.25 [ -0.06 ]INDUSINDBANK 1144.7 [ 0.14 ]INFOSYS 1581.95 [ 1.25 ]ITC LTD 374.85 [ 0.46 ]JINDALSTLPOW 578.65 [ 1.55 ]KOTAK BANK 1775.35 [ 0.03 ]L&T 2172 [ 0.28 ]LUPIN 746.35 [ -0.74 ]MAH&MAH 1365.3 [ -0.13 ]MARUTI SUZUK 8721.7 [ -0.37 ]MTNL 22.2 [ 0.45 ]NESTLE 19000 [ 0.09 ]NIIT 323.1 [ 0.64 ]NMDC 118.2 [ 0.51 ]NTPC 164.4 [ -0.51 ]ONGC 144.8 [ 0.10 ]PNB 51.7 [ 0.78 ]POWER GRID 210.7 [ -2.84 ]RIL 2341.6 [ 1.55 ]SBI 551.65 [ 0.83 ]SESA GOA 313.3 [ 1.69 ]SHIPPINGCORP 121.55 [ -0.04 ]SUNPHRMINDS 1001.3 [ -0.43 ]TATA CHEM 1024.2 [ -0.65 ]TATA GLOBAL 723.3 [ -0.65 ]TATA MOTORS 435.45 [ 0.05 ]TATA STEEL 112.2 [ 0.67 ]TATAPOWERCOM 205.2 [ -0.46 ]TCS 3520 [ 1.42 ]TECH MAHINDR 1011 [ 0.87 ]ULTRATECHCEM 7276.55 [ 2.88 ]UNITED SPIRI 784.1 [ 0.47 ]WIPRO 404.1 [ 0.95 ]ZEETELEFILMS 222.2 [ 0.43 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500820ISIN: INE021A01026INDUSTRY: Paints/Varnishes

BSE   ` 2765.00   Open: 2762.15   Today's Range 2744.00
2771.25
+6.75 (+ 0.24 %) Prev Close: 2758.25 52 Week Range 2560.25
3590.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500820
2765
08/02/2023
9:40 AM
6.75
0 BSEStatus
2762.15
2758.25
2771.25
2744.00
2763.7
24
2765.55
52
148.29
5363
7961
NSE
ASIANPAINTEQ
2764
08/02/2023
9:39 AM
5.95
0.22 BSEStatus
2768.00
2758.05
2771.25
2744.30
2764
393
2765
657
2323.44
84141
60103
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 3590 28/09/2022 2560.25 17/06/2022
BSE