|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500820
|
|
1399.45
|
|
19/07/2018
|
|
-
|
|
8.05
|
0 
|
|
1398.00
|
|
1391.4
|
|
1408.00
|
|
1394.65
|
|
0
|
|
0
|
|
0
|
|
0
|
|
708.44
|
|
50543
|
|
1748
|
|
|
NSE
|
|
ASIANPAINTEQ
|
|
1403
|
|
19/07/2018
|
|
-
|
|
10.00
|
0.72 
|
|
1395.00
|
|
1393
|
|
1408.50
|
|
1393.95
|
|
0
|
|
0
|
|
0
|
|
0
|
|
11896.49
|
|
848175
|
|
33725
|
|