BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2018 >>   ABB 1223.05 [ -0.32 ]ACC 1598.35 [ 0.35 ]AMBUJA CEM 229.45 [ 0.31 ]ASIAN PAINTS 1408.9 [ 0.65 ]AXIS BANK 624.2 [ -0.46 ]BAJAJ AUTO 2734 [ 2.75 ]BANKOFBARODA 150.9 [ 3.36 ]BHARTI AIRTE 370.4 [ -0.23 ]BHEL 74.9 [ 1.42 ]BPCL 375.95 [ -0.41 ]BRITANIAINDS 6774.15 [ 2.37 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 643.7 [ -0.69 ]COAL INDIA 284.2 [ 1.07 ]COLGATEPALMO 1146.45 [ 0.42 ]DABUR INDIA 453.75 [ -0.37 ]DLF 214.8 [ 2.24 ]DRREDDYSLAB 2380.2 [ 0.71 ]GAIL 379.1 [ -2.10 ]GRASIM INDS 1042.05 [ -0.21 ]HCLTECHNOLOG 990.8 [ -1.26 ]HDFC 1920.05 [ 1.94 ]HDFC BANK 2097.1 [ 0.96 ]HEROMOTOCORP 3305.05 [ 1.74 ]HIND.UNILEV 1775.4 [ -0.30 ]HINDALCO 226.65 [ 3.19 ]ICICI BANK 338.35 [ -0.50 ]IDFC 52.5 [ 0.86 ]INDIANHOTELS 125.9 [ -1.10 ]INDUSINDBANK 1989.7 [ 0.00 ]INFOSYS 1385.2 [ -3.22 ]ITC LTD 313.1 [ -0.21 ]JINDALSTLPOW 205.4 [ 3.42 ]KOTAK BANK 1271.95 [ 0.71 ]L&T 1323.95 [ 6.74 ]LUPIN 869.8 [ -1.09 ]MAH&MAH 968.4 [ 0.77 ]MARUTI SUZUK 9075.9 [ -0.79 ]MTNL 15.15 [ 0.33 ]NESTLE 10876.8 [ 0.01 ]NIIT 92.3 [ 0.16 ]NMDC 105.15 [ 0.77 ]NTPC 158.5 [ 0.35 ]ONGC 168.55 [ 3.34 ]PNB 84.2 [ 0.90 ]POWER GRID 187.45 [ 0.13 ]RIL 1234.9 [ 2.61 ]SBI 307.55 [ 1.84 ]SESA GOA 221.8 [ 3.16 ]SHIPPINGCORP 58.55 [ 1.39 ]SUNPHRMINDS 624.7 [ 0.22 ]TATA CHEM 702.95 [ -0.76 ]TATA GLOBAL 244.95 [ 1.16 ]TATA MOTORS 269.55 [ 4.74 ]TATA STEEL 599.4 [ 3.24 ]TATAPOWERCOM 69.95 [ 1.89 ]TCS 2010.4 [ -0.07 ]TECH MAHINDR 685.9 [ -0.13 ]ULTRATECHCEM 4300.7 [ 0.44 ]UNITED SPIRI 630.25 [ -1.35 ]WIPRO 284.3 [ 1.68 ]ZEETELEFILMS 506.15 [ 0.36 ] BSE NSE
 You can view various company's IPO Closed Issue Details.
Company NameIssue TypeOffer Price (Rs.)Issue OpenIssue Close
Powerful Technologie Public Issue 51.0009/08/201814/08/2018
Sungold Media and En Public Issue 10.0009/08/201814/08/2018
Deep Polymers Public Cum Offer for Sale 40.0008/08/201813/08/2018
CreditAccess Grameen Public Cum Offer for Sale 422.0008/08/201810/08/2018
Saketh Exim Public Cum Offer for Sale 69.0001/08/201803/08/2018
Salebhai Internet Public Issue 105.0027/07/201802/08/2018
HDFC AMC Public Issue 1100.0025/07/201827/07/2018
Ushanti Colour Chem Public Issue 60.0023/07/201825/07/2018
Supershakti Metaliks Public Cum Offer for Sale 375.0017/07/201820/07/2018
TCNS Clothing Public Cum Offer for Sale 716.0018/07/201820/07/2018
Avon Moldplast Public Issue 51.0012/07/201818/07/2018
Ganesh Films India Public Issue 80.0016/07/201818/07/2018
Ambani Organics Public Cum Offer for Sale 66.0006/07/201810/07/2018
Raw Edge Industrial Public Cum Offer for Sale 72.0005/07/201810/07/2018
Rudrabhishek Enterpr Public Issue 41.0029/06/201805/07/2018
Ganga Forging Public Issue 21.0029/06/201803/07/2018
Jakharia Fabric Public Issue 180.0029/06/201803/07/2018
Showing Page : 1 of 13