Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2024 - 2:34PM >>   ABB 5685 [ -1.38 ]ACC 2412 [ -1.25 ]AMBUJA CEM 581.05 [ -0.56 ]ASIAN PAINTS 2807.05 [ -1.49 ]AXIS BANK 1051.65 [ -0.91 ]BAJAJ AUTO 8621.65 [ 1.21 ]BANKOFBARODA 250.6 [ -1.53 ]BHARTI AIRTE 1233.9 [ 0.72 ]BHEL 221.1 [ -1.38 ]BPCL 560.65 [ -3.71 ]BRITANIAINDS 4807.25 [ -3.36 ]CIPLA 1440.2 [ -3.17 ]COAL INDIA 420.55 [ -0.33 ]COLGATEPALMO 2627.9 [ -3.86 ]DABUR INDIA 521.25 [ -0.49 ]DLF 828.95 [ -0.81 ]DRREDDYSLAB 6171.9 [ -2.65 ]GAIL 173.85 [ -1.14 ]GRASIM INDS 2184.35 [ -0.85 ]HCLTECHNOLOG 1608.3 [ -2.05 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1442.4 [ -0.26 ]HEROMOTOCORP 4543.1 [ -0.26 ]HIND.UNILEV 2255.7 [ -1.93 ]HINDALCO 536.6 [ 1.13 ]ICICI BANK 1080.6 [ -0.06 ]IDFC 108.75 [ -0.59 ]INDIANHOTELS 551.9 [ -0.22 ]INDUSINDBANK 1442.5 [ -2.59 ]INFOSYS 1564.65 [ -2.35 ]ITC LTD 410.1 [ -1.75 ]JINDALSTLPOW 797.3 [ -1.16 ]KOTAK BANK 1750.75 [ 0.78 ]L&T 3506.65 [ -1.42 ]LUPIN 1588.25 [ -1.56 ]MAH&MAH 1861.6 [ 0.28 ]MARUTI SUZUK 11564.4 [ -0.61 ]MTNL 32.5 [ -4.27 ]NESTLE 2505.55 [ -3.03 ]NIIT 104.65 [ -1.37 ]NMDC 202.65 [ 0.02 ]NTPC 314.2 [ -0.93 ]ONGC 260.9 [ -0.17 ]PNB 118.05 [ -1.67 ]POWER GRID 261 [ -1.51 ]RIL 2856.5 [ -0.76 ]SBI 730.55 [ -0.02 ]SESA GOA 269.6 [ -0.53 ]SHIPPINGCORP 196.15 [ -3.11 ]SUNPHRMINDS 1569.05 [ -0.15 ]TATA CHEM 1123.3 [ -1.22 ]TATA GLOBAL 1152.35 [ -2.89 ]TATA MOTORS 960.25 [ -1.23 ]TATA STEEL 149.7 [ 0.07 ]TATAPOWERCOM 385.25 [ -1.93 ]TCS 3986 [ -3.83 ]TECH MAHINDR 1253.2 [ -1.48 ]ULTRATECHCEM 9477.6 [ -1.48 ]UNITED SPIRI 1092.3 [ -1.49 ]WIPRO 498.5 [ -2.32 ]ZEETELEFILMS 141.7 [ -0.98 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500182ISIN: INE158A01026INDUSTRY: Auto - 2 & 3 Wheelers

BSE   ` 4543.10   Open: 4550.00   Today's Range 4512.05
4598.70
-11.95 ( -0.26 %) Prev Close: 4555.05 52 Week Range 2246.75
4979.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500182
4543.1
19/03/2024
2:34 PM
-11.95
0 BSEStatus
4550.00
4555.05
4598.70
4512.05
4540.15
9
4543.15
8
289.30
6368
463
NSE
HEROMOTOCOEQ
4542.15
19/03/2024
2:24 PM
-12.05
-0.26 BSEStatus
4554.00
4554.2
4597.60
4509.60
4542.05
69
4542.15
1
11792.46
259483
30671
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 4979.95 12/02/2024 2246.75 28/03/2023
BSE