BSE Prices delayed by 5 minutes... << Prices as on Mar 30, 2020 - 3:12PM >>   ABB 881.95 [ 3.38 ]ACC 936.1 [ -2.21 ]AMBUJA CEM 145.95 [ 3.36 ]ASIAN PAINTS 1599.6 [ -0.41 ]AXIS BANK 369.2 [ 2.64 ]BAJAJ AUTO 1990 [ -3.14 ]BANKOFBARODA 52.5 [ -3.49 ]BHARTI AIRTE 429.05 [ -4.42 ]BHEL 20.3 [ -0.49 ]BPCL 274.2 [ -1.69 ]BRITANIAINDS 2474.95 [ -2.23 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 432.8 [ 5.96 ]COAL INDIA 133.2 [ 1.02 ]COLGATEPALMO 1206.3 [ 4.75 ]DABUR INDIA 428.75 [ 1.31 ]DLF 131.35 [ -5.44 ]DRREDDYSLAB 2998.1 [ 2.78 ]GAIL 71 [ 2.16 ]GRASIM INDS 449.65 [ -2.43 ]HCLTECHNOLOG 418.75 [ -3.02 ]HDFC 1564.95 [ -10.78 ]HDFC BANK 831.85 [ -8.09 ]HEROMOTOCORP 1550 [ -6.63 ]HIND.UNILEV 2191.05 [ 2.37 ]HINDALCO 88.65 [ -3.11 ]ICICI BANK 314.05 [ -7.66 ]IDFC 15.35 [ -4.95 ]INDIANHOTELS 75.3 [ -0.73 ]INDUSINDBANK 413.15 [ 0.52 ]INFOSYS 627.8 [ -3.94 ]ITC LTD 159.3 [ -2.21 ]JINDALSTLPOW 80.15 [ -9.74 ]KOTAK BANK 1294.25 [ -7.42 ]L&T 799.25 [ -4.50 ]LUPIN 560.35 [ 2.44 ]MAH&MAH 273.1 [ -7.63 ]MARUTI SUZUK 4305.55 [ -7.32 ]MTNL 5.83 [ -2.18 ]NESTLE 15662.5 [ 3.79 ]NIIT 79 [ -0.19 ]NMDC 77.25 [ 5.03 ]NTPC 81.9 [ -1.38 ]ONGC 63.65 [ -1.01 ]PNB 32.95 [ -1.49 ]POWER GRID 155.25 [ -3.00 ]RIL 1032.15 [ -3.13 ]SBI 187.2 [ -4.51 ]SESA GOA 61.55 [ -3.53 ]SHIPPINGCORP 34.7 [ -5.45 ]SUNPHRMINDS 334.75 [ -1.01 ]TATA CHEM 222 [ -1.11 ]TATA GLOBAL 279.95 [ -1.82 ]TATA MOTORS 68 [ -3.75 ]TATA STEEL 254 [ -8.42 ]TATAPOWERCOM 32.3 [ -4.86 ]TCS 1774.75 [ -2.41 ]TECH MAHINDR 530.05 [ 5.25 ]ULTRATECHCEM 3090 [ -1.84 ]UNITED SPIRI 470 [ -0.05 ]WIPRO 184.75 [ 0.68 ]ZEETELEFILMS 126 [ -1.60 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500182ISIN: INE158A01026INDUSTRY: Auto - 2 & 3 Wheelers

BSE   ` 1550.00   Open: 1655.00   Today's Range 1550.00
1655.00
-110.15 ( -7.11 %) Prev Close: 1660.15 52 Week Range 1475.00
3021.15
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500182
1550
30/03/2020
3:12 PM
-110.15
0 BSEStatus
1655.00
1660.15
1655.00
1550.00
1550
242
1551.95
10
492.54
31777
5216
NSE
HEROMOTOCOEQ
1568.85
30/03/2020
2:59 PM
-92.35
-5.56 BSEStatus
1635.00
1661.2
1640.00
1555.00
1568
120
1568.9
3
16899.37
1062613
111118
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 3021.15 23/09/2019 1475 24/03/2020
BSE