|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500182
|
|
2828.35
|
|
24/05/2019
|
|
-
|
|
88.70
|
0 
|
|
2741.10
|
|
2739.65
|
|
2840.00
|
|
2741.10
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1183.32
|
|
42207
|
|
2871
|
|
|
NSE
|
|
HEROMOTOCOEQ
|
|
2828.45
|
|
24/05/2019
|
|
-
|
|
84.95
|
3.10 
|
|
2753.00
|
|
2743.5
|
|
2845.00
|
|
2750.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
21197.77
|
|
756746
|
|
39379
|
|