|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500182
|
|
2580.2
|
|
25/03/2019
|
|
4:01 PM
|
|
-25.05
|
0 
|
|
2599.90
|
|
2605.25
|
|
2609.00
|
|
2544.50
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1023.95
|
|
39685
|
|
1816
|
|
|
NSE
|
|
HEROMOTOCOEQ
|
|
2575.7
|
|
25/03/2019
|
|
3:59 PM
|
|
-27.60
|
|
-1.06
|
|
2594.00
|
|
2603.3
|
|
2608.80
|
|
2537.05
|
|
0
|
|
0
|
|
2575.7
|
|
203
|
|
21974.56
|
|
854446
|
|
62469
|
|