Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 08, 2025 - 12:13PM >>   ABB 5862.5 [ 0.30 ]ACC 1960.5 [ -0.22 ]AMBUJA CEM 588.05 [ -0.68 ]ASIAN PAINTS 2458.7 [ 0.63 ]AXIS BANK 1171.9 [ -0.30 ]BAJAJ AUTO 8334 [ -1.50 ]BANKOFBARODA 238.6 [ -1.02 ]BHARTI AIRTE 2015.2 [ -0.85 ]BHEL 257.6 [ 0.53 ]BPCL 357.55 [ 2.03 ]BRITANIAINDS 5839 [ -0.76 ]CIPLA 1484.25 [ -1.76 ]COAL INDIA 383.2 [ -0.31 ]COLGATEPALMO 2433.6 [ -1.30 ]DABUR INDIA 513.25 [ 0.10 ]DLF 825.4 [ -0.73 ]DRREDDYSLAB 1279.8 [ -2.31 ]GAIL 192.85 [ -0.16 ]GRASIM INDS 2807 [ 0.97 ]HCLTECHNOLOG 1703.6 [ -0.41 ]HDFC BANK 1989.05 [ 0.09 ]HEROMOTOCORP 4299 [ -0.18 ]HIND.UNILEV 2407.2 [ -0.13 ]HINDALCO 688 [ -0.65 ]ICICI BANK 1442.15 [ 0.46 ]INDIANHOTELS 738.4 [ 0.16 ]INDUSINDBANK 854.7 [ 0.03 ]INFOSYS 1633.2 [ 0.35 ]ITC LTD 416.95 [ 0.19 ]JINDALSTLPOW 950.85 [ -0.28 ]KOTAK BANK 2216.5 [ 3.24 ]L&T 3584 [ 0.08 ]LUPIN 1920.5 [ -2.88 ]MAH&MAH 3135.2 [ -0.81 ]MARUTI SUZUK 12382.25 [ -1.11 ]MTNL 49.15 [ -1.11 ]NESTLE 2415.2 [ -0.32 ]NIIT 125.8 [ -0.24 ]NMDC 67.94 [ -0.47 ]NTPC 340 [ 0.70 ]ONGC 241.2 [ -0.12 ]PNB 111.75 [ -0.67 ]POWER GRID 296.8 [ 0.27 ]RIL 1540.3 [ -0.06 ]SBI 807.4 [ 0.06 ]SESA GOA 455 [ 0.14 ]SHIPPINGCORP 224.9 [ -1.49 ]SUNPHRMINDS 1658.6 [ -1.26 ]TATA CHEM 921.9 [ -0.77 ]TATA GLOBAL 1097.5 [ -0.43 ]TATA MOTORS 690.05 [ 0.17 ]TATA STEEL 161.8 [ -0.37 ]TATAPOWERCOM 398.9 [ -0.56 ]TCS 3410 [ -0.06 ]TECH MAHINDR 1635.5 [ 0.66 ]ULTRATECHCEM 12371.55 [ 0.19 ]UNITED SPIRI 1366.65 [ -1.14 ]WIPRO 268.8 [ 0.43 ]ZEETELEFILMS 141.8 [ -2.21 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500182ISIN: INE158A01026INDUSTRY: Auto - 2 & 3 Wheelers

BSE   ` 4299.00   Open: 4340.75   Today's Range 4242.00
4340.75
-7.75 ( -0.18 %) Prev Close: 4306.75 52 Week Range 3322.60
6245.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500182
4299
08/07/2025
12:13 PM
-7.75
0 BSEStatus
4340.75
4306.75
4340.75
4242.00
4295.55
9
4298.2
1
222.52
5176
5560
NSE
HEROMOTOCOEQ
4292.3
08/07/2025
11:59 AM
-14.70
-0.34 BSEStatus
4305.10
4307
4329.00
4240.00
4292
43
4292.3
203
11765.88
275085
47151
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 6245 24/09/2024 3322.6 07/04/2025