|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500182
|
|
1550
|
|
30/03/2020
|
|
3:12 PM
|
|
-110.15
|
0 
|
|
1655.00
|
|
1660.15
|
|
1655.00
|
|
1550.00
|
|
1550
|
|
242
|
|
1551.95
|
|
10
|
|
492.54
|
|
31777
|
|
5216
|
|
|
NSE
|
|
HEROMOTOCOEQ
|
|
1568.85
|
|
30/03/2020
|
|
2:59 PM
|
|
-92.35
|
|
-5.56
|
|
1635.00
|
|
1661.2
|
|
1640.00
|
|
1555.00
|
|
1568
|
|
120
|
|
1568.9
|
|
3
|
|
16899.37
|
|
1062613
|
|
111118
|
|