|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500182
|
|
3458.9
|
|
19/07/2018
|
|
-
|
|
-42.60
|
0 
|
|
3510.00
|
|
3501.5
|
|
3510.00
|
|
3446.05
|
|
0
|
|
0
|
|
0
|
|
0
|
|
317.36
|
|
9129
|
|
968
|
|
|
NSE
|
|
HEROMOTOCOEQ
|
|
3451.1
|
|
19/07/2018
|
|
-
|
|
-55.05
|
|
-1.57
|
|
3506.05
|
|
3506.15
|
|
3508.00
|
|
3440.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
5146.62
|
|
147907
|
|
23273
|
|