|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500182
|
|
2954.55
|
|
16/11/2018
|
|
-
|
|
37.35
|
0 
|
|
2934.95
|
|
2917.2
|
|
2970.00
|
|
2924.70
|
|
0
|
|
0
|
|
0
|
|
0
|
|
355.73
|
|
12071
|
|
1060
|
|
|
NSE
|
|
HEROMOTOCOEQ
|
|
2961.9
|
|
16/11/2018
|
|
-
|
|
39.75
|
1.36 
|
|
2930.00
|
|
2922.15
|
|
2970.00
|
|
2925.25
|
|
0
|
|
0
|
|
0
|
|
0
|
|
11303.57
|
|
383335
|
|
24338
|
|