|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500182
|
|
3482.3
|
|
23/05/2018
|
|
2:28 PM
|
|
-27.00
|
0 
|
|
3480.00
|
|
3509.3
|
|
3486.60
|
|
3453.00
|
|
3481.55
|
|
15
|
|
3483.2
|
|
9
|
|
145.25
|
|
4171
|
|
1209
|
|
|
NSE
|
|
HEROMOTOCOEQ
|
|
3480.4
|
|
23/05/2018
|
|
2:24 PM
|
|
-19.50
|
|
-0.56
|
|
3494.50
|
|
3499.9
|
|
3494.80
|
|
3452.00
|
|
3479.2
|
|
11
|
|
3480.4
|
|
6
|
|
4223.91
|
|
121478
|
|
31615
|
|