|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500182
|
|
2866.5
|
|
20/09/2019
|
|
-
|
|
334.05
|
0 
|
|
2532.45
|
|
2532.45
|
|
3015.60
|
|
2532.45
|
|
0
|
|
0
|
|
0
|
|
0
|
|
5950.67
|
|
213907
|
|
12913
|
|
|
NSE
|
|
HEROMOTOCOEQ
|
|
2862.9
|
|
20/09/2019
|
|
-
|
|
330.65
|
13.06 
|
|
2535.00
|
|
2532.25
|
|
3016.55
|
|
2532.85
|
|
0
|
|
0
|
|
0
|
|
0
|
|
118825.47
|
|
4283092
|
|
231622
|
|