Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 07, 2023 - 12:07PM >>   ABB 4739.35 [ -0.02 ]ACC 2129.45 [ 0.05 ]AMBUJA CEM 504.65 [ 0.70 ]ASIAN PAINTS 3266.55 [ 0.45 ]AXIS BANK 1123 [ 0.25 ]BAJAJ AUTO 6145 [ 1.22 ]BANKOFBARODA 211.75 [ 1.10 ]BHARTI AIRTE 1001.25 [ -2.22 ]BHEL 178.25 [ -0.14 ]BPCL 473.3 [ 0.11 ]BRITANIAINDS 4997.45 [ -0.14 ]CIPLA 1222.1 [ 1.38 ]COAL INDIA 350 [ -0.60 ]COLGATEPALMO 2301.8 [ -1.29 ]DABUR INDIA 545.2 [ -0.88 ]DLF 649.05 [ -0.70 ]DRREDDYSLAB 5804.65 [ 1.34 ]GAIL 142.45 [ 1.35 ]GRASIM INDS 2060.05 [ 0.12 ]HCLTECHNOLOG 1332.2 [ 0.19 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1630.75 [ 0.22 ]HEROMOTOCORP 3797.05 [ 0.94 ]HIND.UNILEV 2521.2 [ -1.75 ]HINDALCO 517.9 [ -1.03 ]ICICI BANK 996.15 [ -0.68 ]IDFC 122.55 [ -1.41 ]INDIANHOTELS 438.85 [ 0.19 ]INDUSINDBANK 1506.35 [ 0.45 ]INFOSYS 1467.85 [ -0.42 ]ITC LTD 460.4 [ -0.56 ]JINDALSTLPOW 684.1 [ -0.39 ]KOTAK BANK 1830.05 [ 0.54 ]L&T 3364.75 [ -0.79 ]LUPIN 1251 [ 0.60 ]MAH&MAH 1696.75 [ -0.33 ]MARUTI SUZUK 10750 [ 1.17 ]MTNL 31.23 [ 0.68 ]NESTLE 25108.35 [ 0.59 ]NIIT 115.3 [ 0.65 ]NMDC 184.3 [ -0.03 ]NTPC 282.35 [ 0.43 ]ONGC 198.2 [ -1.91 ]PNB 86.1 [ 0.77 ]POWER GRID 229.75 [ 2.38 ]RIL 2451.7 [ -0.37 ]SBI 609.8 [ 0.28 ]SESA GOA 248.7 [ -0.34 ]SHIPPINGCORP 161.5 [ 3.69 ]SUNPHRMINDS 1231.85 [ -0.65 ]TATA CHEM 1016.4 [ 0.47 ]TATA GLOBAL 957.3 [ 0.64 ]TATA MOTORS 723 [ 0.08 ]TATA STEEL 130.65 [ -0.87 ]TATAPOWERCOM 320.65 [ 9.03 ]TCS 3620.15 [ 0.47 ]TECH MAHINDR 1226.35 [ 0.07 ]ULTRATECHCEM 9311.6 [ 1.10 ]UNITED SPIRI 1062.9 [ 0.23 ]WIPRO 419.95 [ 0.26 ]ZEETELEFILMS 261.15 [ 1.14 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500182ISIN: INE158A01026INDUSTRY: Auto - 2 & 3 Wheelers

BSE   ` 3797.05   Open: 3789.95   Today's Range 3761.85
3809.00
+35.25 (+ 0.93 %) Prev Close: 3761.80 52 Week Range 2246.75
3889.05
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500182
3797.05
07/12/2023
12:07 PM
35.25
0 BSEStatus
3789.95
3761.8
3809.00
3761.85
3796.65
5
3799.45
11
319.10
8404
2255
NSE
HEROMOTOCOEQ
3795.95
07/12/2023
11:54 AM
34.90
0.93 BSEStatus
3780.00
3761.05
3811.95
3761.30
3795.75
5
3797.55
11
8419.83
222093
47747
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 3889.05 04/12/2023 2246.75 28/03/2023
BSE