|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500182
|
|
2387.65
|
|
19/07/2019
|
|
-
|
|
-92.05
|
0 
|
|
2495.00
|
|
2479.7
|
|
2503.30
|
|
2379.20
|
|
0
|
|
0
|
|
0
|
|
0
|
|
900.58
|
|
37198
|
|
2640
|
|
|
NSE
|
|
HEROMOTOCOEQ
|
|
2387.4
|
|
19/07/2019
|
|
-
|
|
-92.05
|
|
-3.71
|
|
2480.05
|
|
2479.45
|
|
2507.35
|
|
2378.95
|
|
0
|
|
0
|
|
0
|
|
0
|
|
25704.54
|
|
1059276
|
|
59400
|
|