|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500182
|
|
3144.35
|
|
24/09/2018
|
|
10:50 AM
|
|
-21.35
|
0 
|
|
3196.40
|
|
3165.7
|
|
3196.40
|
|
3060.00
|
|
3145.05
|
|
19
|
|
3147.95
|
|
24
|
|
145.65
|
|
4632
|
|
1485
|
|
|
NSE
|
|
HEROMOTOCOEQ
|
|
3145.1
|
|
24/09/2018
|
|
10:44 AM
|
|
-30.10
|
|
-0.95
|
|
3175.30
|
|
3175.2
|
|
3183.00
|
|
3109.60
|
|
3144.25
|
|
2
|
|
3145
|
|
21
|
|
6606.42
|
|
211335
|
|
44791
|
|