|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500182
|
|
2453
|
|
27/01/2020
|
|
4:01 PM
|
|
-15.90
|
0 
|
|
2469.90
|
|
2468.9
|
|
2497.30
|
|
2427.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1651.29
|
|
67317
|
|
1637
|
|
|
NSE
|
|
HEROMOTOCOEQ
|
|
2455.75
|
|
27/01/2020
|
|
3:59 PM
|
|
-12.90
|
|
-0.52
|
|
2456.00
|
|
2468.65
|
|
2498.50
|
|
2425.05
|
|
0
|
|
0
|
|
2455.75
|
|
103
|
|
22119.41
|
|
897656
|
|
29953
|
|