BSE Prices delayed by 5 minutes... << Prices as on Sep 24, 2018 - 10:50AM >>   ABB 1397.7 [ -2.53 ]ACC 1527.5 [ -0.92 ]AMBUJA CEM 221.4 [ -1.73 ]ASIAN PAINTS 1288.05 [ -1.15 ]AXIS BANK 602.05 [ 0.44 ]BAJAJ AUTO 2795.35 [ -0.01 ]BANKOFBARODA 110.85 [ -0.72 ]BHARTI AIRTE 364.75 [ -2.05 ]BHEL 71 [ -0.70 ]BPCL 381.65 [ 1.75 ]BRITANIAINDS 5666 [ -1.98 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 664.15 [ 0.54 ]COAL INDIA 282.65 [ 2.54 ]COLGATEPALMO 1115.5 [ 0.79 ]DABUR INDIA 445.75 [ -2.27 ]DLF 188.35 [ -5.23 ]DRREDDYSLAB 2571.7 [ 0.34 ]GAIL 390.45 [ 0.26 ]GRASIM INDS 1028.4 [ -1.91 ]HCLTECHNOLOG 1092.1 [ 0.69 ]HDFC 1767 [ -3.72 ]HDFC BANK 1948.5 [ -1.03 ]HEROMOTOCORP 3144.35 [ -0.67 ]HIND.UNILEV 1636.95 [ 0.94 ]HINDALCO 243.65 [ 1.37 ]ICICI BANK 313.7 [ -1.29 ]IDFC 43.9 [ -1.68 ]INDIANHOTELS 124.75 [ -1.66 ]INDUSINDBANK 1699.45 [ -3.53 ]INFOSYS 723 [ 2.36 ]ITC LTD 302.8 [ -0.31 ]JINDALSTLPOW 231.6 [ -1.17 ]KOTAK BANK 1149.2 [ -2.58 ]L&T 1330 [ -0.13 ]LUPIN 884.1 [ -0.64 ]MAH&MAH 924 [ -3.47 ]MARUTI SUZUK 7756.05 [ -3.53 ]MTNL 14.65 [ -3.30 ]NESTLE 9773.35 [ 0.08 ]NIIT 85.6 [ -0.58 ]NMDC 115.5 [ -0.17 ]NTPC 170.2 [ 1.70 ]ONGC 184.1 [ 2.22 ]PNB 71.05 [ -2.40 ]POWER GRID 199.1 [ -0.55 ]RIL 1224.35 [ 0.62 ]SBI 271.45 [ 0.52 ]SESA GOA 235.5 [ 2.53 ]SHIPPINGCORP 46.75 [ -1.68 ]SUNPHRMINDS 633.15 [ -0.37 ]TATA CHEM 720.95 [ -1.92 ]TATA GLOBAL 235.05 [ 0.43 ]TATA MOTORS 248.6 [ -0.64 ]TATA STEEL 616.7 [ -1.26 ]TATAPOWERCOM 70.8 [ -2.75 ]TCS 2118.65 [ 0.71 ]TECH MAHINDR 760.35 [ 2.01 ]ULTRATECHCEM 3964 [ -2.79 ]UNITED SPIRI 523.6 [ -2.60 ]WIPRO 335.5 [ -0.55 ]ZEETELEFILMS 450.45 [ -0.36 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500182ISIN: INE158A01026INDUSTRY: Auto - 2 & 3 Wheelers

BSE   ` 3144.35   Open: 3196.40   Today's Range 3060.00
3196.40
-21.35 ( -0.68 %) Prev Close: 3165.70 52 Week Range 3026.25
3904.70
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500182
3144.35
24/09/2018
10:50 AM
-21.35
0 BSEStatus
3196.40
3165.7
3196.40
3060.00
3145.05
19
3147.95
24
145.65
4632
1485
NSE
HEROMOTOCOEQ
3145.1
24/09/2018
10:44 AM
-30.10
-0.95 BSEStatus
3175.30
3175.2
3183.00
3109.60
3144.25
2
3145
21
6606.42
211335
44791
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 3904.7 21/09/2017 3026.25 21/09/2018
BSE