|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500182
|
|
2893
|
|
18/01/2019
|
|
-
|
|
-13.45
|
0 
|
|
2907.00
|
|
2906.45
|
|
2927.90
|
|
2864.05
|
|
0
|
|
0
|
|
0
|
|
0
|
|
398.81
|
|
13770
|
|
960
|
|
|
NSE
|
|
HEROMOTOCOEQ
|
|
2898.75
|
|
18/01/2019
|
|
-
|
|
-4.85
|
|
-0.17
|
|
2916.40
|
|
2903.6
|
|
2929.95
|
|
2863.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
11300.87
|
|
389524
|
|
37512
|
|