BSE Prices delayed by 5 minutes... << Prices as on Sep 22, 2020 >>   ABB 894.1 [ -0.52 ]ACC 1360.2 [ -1.27 ]AMBUJA CEM 206.8 [ -1.38 ]ASIAN PAINTS 1935.8 [ -1.87 ]AXIS BANK 412.3 [ -2.59 ]BAJAJ AUTO 2983.5 [ -0.03 ]BANKOFBARODA 42.35 [ -1.17 ]BHARTI AIRTE 471.05 [ 0.68 ]BHEL 32.6 [ -4.96 ]BPCL 392.35 [ -2.22 ]BRITANIAINDS 3586.55 [ -1.18 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 778.2 [ 1.37 ]COAL INDIA 119.6 [ -1.73 ]COLGATEPALMO 1342.6 [ -1.92 ]DABUR INDIA 492.4 [ 0.33 ]DLF 149.05 [ -2.07 ]DRREDDYSLAB 5175.3 [ 0.70 ]GAIL 84.15 [ -4.54 ]GRASIM INDS 728.95 [ 1.83 ]HCLTECHNOLOG 821.8 [ 2.43 ]HDFC 1675.6 [ -1.95 ]HDFC BANK 1036 [ -1.21 ]HEROMOTOCORP 3000.7 [ -1.72 ]HIND.UNILEV 2027.05 [ -0.58 ]HINDALCO 162.4 [ -2.84 ]ICICI BANK 354.5 [ 1.04 ]IDFC 31.3 [ 0.00 ]INDIANHOTELS 92.7 [ -3.03 ]INDUSINDBANK 544.55 [ -2.79 ]INFOSYS 1007.2 [ -0.21 ]ITC LTD 174.15 [ -0.88 ]JINDALSTLPOW 170.05 [ -2.99 ]KOTAK BANK 1271.2 [ -1.41 ]L&T 857.05 [ -2.82 ]LUPIN 1040 [ -0.07 ]MAH&MAH 615.85 [ -1.04 ]MARUTI SUZUK 6434.65 [ -2.83 ]MTNL 8.63 [ -0.69 ]NESTLE 15203.25 [ -1.40 ]NIIT 135.2 [ 3.60 ]NMDC 81.15 [ -2.52 ]NTPC 87.75 [ -0.62 ]ONGC 69.5 [ -2.32 ]PNB 30.1 [ -1.79 ]POWER GRID 168.7 [ -0.94 ]RIL 2211.15 [ -1.95 ]SBI 186.15 [ 0.19 ]SESA GOA 127.25 [ -1.43 ]SHIPPINGCORP 52.05 [ -4.32 ]SUNPHRMINDS 510.45 [ 1.35 ]TATA CHEM 279.4 [ -2.53 ]TATA GLOBAL 504.25 [ -0.73 ]TATA MOTORS 133.1 [ -3.13 ]TATA STEEL 374.2 [ 0.25 ]TATAPOWERCOM 51.55 [ -2.64 ]TCS 2523.55 [ 2.39 ]TECH MAHINDR 800.5 [ 1.70 ]ULTRATECHCEM 3878.3 [ -0.27 ]UNITED SPIRI 515.05 [ -1.30 ]WIPRO 312.25 [ 0.10 ]ZEETELEFILMS 197 [ -6.44 ] BSE NSE
Attention Investors : Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors
market performance
37734.08    -300.06   (-0.79%)   BSE
STOCKS - BSE
CompanyLTPPrev.Cls% Chg
CENTRAL BA... 17.2015.0514.29
MAH.FORGIN... 132.00121.808.37
HIMACHLFUT... 15.0014.156.01
ITD CEMENT 49.8047.604.62
World Markets
NASDAQ10,963.64 184.84
DOW JONES27,288.18 140.48
NIKKEI23,360.30 40.9
HANG SENG23,716.85 -233.84
FTSE5,829.46 25.17
CAC 404,772.84 -19.2

NEWS

Post-Session: Sensex slips 300 pts;..

( 22-Sep-2020 , 17:19 Hours IST )

Extending Monday's decline, the benchmark indices ended lower on Tuesday as surging Covid cases raised fears of the prolonged economic slump.

The 30-share benchmark index ended at 37734.08 down by ...
more

CURRENCY RATES
  • usd
    USD
    (73.51)
  • gbp
    GBP
    (93.63)
  • euro
    EUR
    ( 86.12)
  • CAD
    CAD
    (55.24)
  • dem
    DEM (39.49)
  • hkd
    HKD
    (9.49)
  • jpy
    JPY
    (0.70)
  • sar
    SAR
    (17.98)
  • sgd
    SGD
    (53.86)
  • aed
    AED
    (19.97)
  • bhd
    BHD
    (180.18)
  • kwd

    KWD
    (234.21)

` in Cr

Date Inst. Purchase Sales  
16-Sept-20 Equity
Debt
2627.13
4432.64
3020.50  
3713.74  
15-Sept-20 Equity
Debt
2675.36
4109.07
3374.19  
3726.13  
Scheme% Return
BOI AXA SMALLCAP DP (G) 37.99
BOI AXA SMALLCAP (G) 35.34
PGIM MIDCAPOPPDP (G) 30.44
PGIM MIDCAPOPP (G) 28.29

more

Derivative Watch

arw  Sensex 37734.08 -300.06     arw  Nifty 11153.65 -96.9

Expiry DateOption TypeStrike Price (Rs.)High Price (Rs.)Low Price (Rs.)Prev Close (Rs.)Current Price (Rs.)Cont Traded (No)Turnover (Rs Lakhs)
24/09/2020CE1,000.00109.00100.00120.25109.00216.57
24/09/2020PE1,000.001.650.400.900.65127953.32

more

OUR SERVICES