BSE Prices delayed by 5 minutes... << Prices as on Jan 27, 2020 - 4:01PM >>   ABB 1353.75 [ 2.42 ]ACC 1559 [ -0.38 ]AMBUJA CEM 215.5 [ -0.16 ]ASIAN PAINTS 1787.05 [ 0.05 ]AXIS BANK 740 [ 0.37 ]BAJAJ AUTO 3080 [ 0.21 ]BANKOFBARODA 92.35 [ -3.40 ]BHARTI AIRTE 514.3 [ -1.86 ]BHEL 43.95 [ -2.33 ]BPCL 469.3 [ 0.63 ]BRITANIAINDS 3171 [ -0.64 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 464.65 [ 1.43 ]COAL INDIA 193.3 [ -0.34 ]COLGATEPALMO 1485 [ -1.91 ]DABUR INDIA 492.05 [ -1.65 ]DLF 255.2 [ -2.89 ]DRREDDYSLAB 3188.95 [ 5.31 ]GAIL 126.35 [ -2.43 ]GRASIM INDS 810 [ -1.47 ]HCLTECHNOLOG 605.55 [ -0.35 ]HDFC 2395.8 [ -2.25 ]HDFC BANK 1212.9 [ -2.51 ]HEROMOTOCORP 2453 [ -0.64 ]HIND.UNILEV 2065 [ -0.39 ]HINDALCO 198.15 [ -3.51 ]ICICI BANK 536.35 [ 0.45 ]IDFC 36.7 [ -0.94 ]INDIANHOTELS 143 [ -1.35 ]INDUSINDBANK 1271.6 [ -3.37 ]INFOSYS 777.9 [ -0.64 ]ITC LTD 234.65 [ -1.45 ]JINDALSTLPOW 178.75 [ -5.40 ]KOTAK BANK 1617.8 [ -1.59 ]L&T 1348.5 [ -0.83 ]LUPIN 751.85 [ 1.59 ]MAH&MAH 578.3 [ 1.85 ]MARUTI SUZUK 7143.75 [ 0.24 ]MTNL 11.44 [ -2.47 ]NESTLE 15600 [ -0.95 ]NIIT 101.25 [ -1.32 ]NMDC 124.35 [ -3.42 ]NTPC 112.95 [ -1.57 ]ONGC 117.2 [ -0.97 ]PNB 61.35 [ -1.60 ]POWER GRID 192.5 [ -2.26 ]RIL 1506.6 [ -0.99 ]SBI 316.2 [ -2.42 ]SESA GOA 148.85 [ -4.46 ]SHIPPINGCORP 60 [ -1.80 ]SUNPHRMINDS 448.35 [ 0.15 ]TATA CHEM 748.15 [ -0.95 ]TATA GLOBAL 382.25 [ -0.61 ]TATA MOTORS 182.25 [ -2.25 ]TATA STEEL 462.4 [ -4.31 ]TATAPOWERCOM 60.6 [ -0.90 ]TCS 2168.65 [ -0.73 ]TECH MAHINDR 791.3 [ 0.50 ]ULTRATECHCEM 4690 [ 1.05 ]UNITED SPIRI 575.8 [ -0.36 ]WIPRO 245.3 [ -0.91 ]ZEETELEFILMS 278.95 [ -0.66 ] BSE NSE
Attention Investors : Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors
market performance
41155.12    -458.07   (-1.10%)   BSE
STOCKS - BSE
CompanyLTPPrev.Cls% Chg
WOCKHARDTL... 352.90299.0518.01
EDELWEISS 101.4092.359.80
STRIDESARC... 451.00414.758.74
DEEPAKFERT... 122.95114.707.19
World Markets
NASDAQ9,144.28 -170.63
DOW JONES28,587.46 -402.24
NIKKEI23,343.51 -483.67
HANG SENG27,949.64 40.54
FTSE7,421.89 -164.09
CAC 405,888.16 -136.09

NEWS

Post-Session: Sensex plunges 458 pt..

( 27-Jan-2020 , 16:52 Hours IST )

Benchmark Sensex plunged over 458 points on Monday following intense selloffs in many overseas markets amid fears over the global economic impact of China's deadly coronavirus.

Tata Steel was the t ...
more

CURRENCY RATES
  • usd
    USD
    (71.41)
  • gbp
    GBP
    (93.24)
  • euro
    EUR
    ( 78.72)
  • CAD
    CAD
    (54.13)
  • dem
    DEM (39.49)
  • hkd
    HKD
    (9.19)
  • jpy
    JPY
    (0.66)
  • sar
    SAR
    (17.98)
  • sgd
    SGD
    (52.65)
  • aed
    AED
    (19.40)
  • bhd
    BHD
    (180.18)
  • kwd

    KWD
    (223.21)

` in Cr

Date Inst. Purchase Sales  
22-Jan-20 Equity
Debt
3147.90
9334.82
3571.37  
6026.05  
21-Jan-20 Equity
Debt
2348.18
8360.59
2599.24  
6550.33  
Scheme% Return
SBI EQUITY OPPSI DP (G) 17.31
SBI EQUITY OPPSIV DP (G) 16.49
SBI EQUITY OPPSI (G) 16.24
SBI EQUITY OPPSIV (G) 15.59

more

Derivative Watch

arw  Sensex 41155.12 -458.07     arw  Nifty 12119 -129.25

Expiry DateOption TypeStrike Price (Rs.)High Price (Rs.)Low Price (Rs.)Prev Close (Rs.)Current Price (Rs.)Cont Traded (No)Turnover (Rs Lakhs)
30/01/2020CE3,100.001,341.901,341.901,062.101,341.9018.88
30/01/2020PE3,700.000.500.501.100.50214.80

more

OUR SERVICES