BSE Prices delayed by 5 minutes... << Prices as on Dec 18, 2017 >>   ABB 1386.55 [ 0.58 ]ACC 1697.3 [ -0.08 ]AMBUJA CEM 264.3 [ 0.08 ]ASIAN PAINTS 1136.75 [ 1.50 ]AXIS BANK 548.25 [ 0.03 ]BAJAJ AUTO 3227.4 [ 0.69 ]BANKOFBARODA 169.25 [ 2.30 ]BHARTI AIRTE 526.15 [ 1.39 ]BHEL 89.3 [ -0.67 ]BPCL 525.85 [ 0.73 ]BRITANIAINDS 4707.05 [ 0.06 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 590.35 [ 2.51 ]COAL INDIA 268.05 [ -1.11 ]COLGATEPALMO 1077.3 [ 0.60 ]DABUR INDIA 346.95 [ 1.23 ]DLF 231.8 [ -0.02 ]DRREDDYSLAB 2394.5 [ 0.95 ]GAIL 494.75 [ 1.82 ]GRASIM INDS 1131.15 [ -0.70 ]HCLTECHNOLOG 885.2 [ -0.76 ]HDFC 1718.1 [ -0.28 ]HDFC BANK 1877.95 [ 0.26 ]HEROMOTOCORP 3530.85 [ 0.82 ]HIND.UNILEV 1331.45 [ 0.48 ]HINDALCO 249.25 [ 2.70 ]ICICI BANK 308.85 [ 1.78 ]IDFC 58.15 [ 0.61 ]INDIANHOTELS 120.25 [ 0.08 ]INDUSINDBANK 1680.8 [ 0.05 ]INFOSYS 1015.35 [ -0.79 ]ITC LTD 263.1 [ -0.62 ]JINDALSTLPOW 175.65 [ 6.45 ]KOTAK BANK 1023.55 [ -0.53 ]L&T 1214.85 [ 0.96 ]LUPIN 865.2 [ 0.62 ]MAH&MAH 1522.85 [ 2.71 ]MARUTI SUZUK 9308.05 [ 1.57 ]MTNL 20.3 [ 0.25 ]NESTLE 7917.1 [ 0.62 ]NIIT 92.7 [ 0.22 ]NMDC 133.05 [ 1.84 ]NTPC 177.1 [ -0.08 ]ONGC 182.75 [ -0.05 ]PNB 178.4 [ 3.96 ]POWER GRID 200.4 [ 0.50 ]RIL 919.4 [ -0.05 ]SBI 318.9 [ 1.97 ]SESA GOA 308.65 [ 3.57 ]SHIPPINGCORP 93.25 [ -0.85 ]SUNPHRMINDS 528.85 [ 2.06 ]TATA CHEM 719.05 [ 0.02 ]TATA GLOBAL 290.6 [ 1.29 ]TATA MOTORS 405.5 [ 0.09 ]TATA STEEL 704.7 [ 1.40 ]TATAPOWERCOM 91 [ -0.27 ]TCS 2577 [ 1.14 ]TECH MAHINDR 493.95 [ -1.44 ]ULTRATECHCEM 4310.45 [ -0.27 ]UNITED SPIRI 3401.35 [ 1.08 ]WIPRO 295.3 [ 1.90 ]ZEETELEFILMS 573.3 [ 0.39 ] BSE NSE
Attention Investors : Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors
market performance
33601.68    138.71   (0.41%)   BSE
STOCKS - BSE
CompanyLTPPrev.Cls% Chg
TTK PRESTI... 7782.857142.908.96
PAGE INDUS... 24546.7022587.808.67
INTEL.DESI... 157.75145.408.49
JINDALSTLP... 175.65165.006.45
World Markets
NASDAQ6,994.76 58.18
DOW JONES24,792.20 140.46
NIKKEI22,901.77 348.55
HANG SENG29,050.41 202.3
FTSE7,537.01 46.44
CAC 405,420.58 71.28

NEWS

Post Session: Sensex, Nifty end hig..

( 18-Dec-2017 , 16:02 Hours IST )

The Indian equities ended higher in highly volatile trading session on Friday, tacking firm cues from Asian peers, as investor cheered BJP win in Gujarat assembly elections and a clean sweep in Himachal Pradesh ... more

CURRENCY RATES
  • usd
    USD
    (64.37)
  • gbp
    GBP
    (85.67)
  • euro
    EUR
    ( 75.76)
  • CAD
    CAD
    (49.83)
  • dem
    DEM (37.17)
  • hkd
    HKD
    (8.24)
  • jpy
    JPY
    (0.57)
  • sar
    SAR
    (17.17)
  • sgd
    SGD
    (47.74)
  • aed
    AED
    (17.45)
  • bhd
    BHD
    (170.84)
  • kwd

    KWD
    (212.29)

` in Cr

Date Inst. Purchase Sales  
08-Dec-17 Equity
Debt
3119.42
8299.63
2255.04  
5264.41  
07-Dec-17 Equity
Debt
2821.74
12365.77
2037.69  
7869.16  
Scheme% Return
SBI SMALL & MIDCAPDP (G) 72.03
SBI SMALL & MIDCAP (G) 70.30
L&T EMERGING BUSINDP (G) 60.40
L&T EMERGING BUSI RP (G) 59.17

more

Derivative Watch

arw  Sensex 33601.68 138.71     arw  Nifty 10388.75 55.5

Expiry DateOption TypeStrike Price (Rs.)High Price (Rs.)Low Price (Rs.)Prev Close (Rs.)Current Price (Rs.)Cont Traded (No)Turnover (Rs Lakhs)
28/12/2017PE330.003.202.900.602.9522166.04
28/12/2017CE360.005.004.806.804.80541.35

more

OUR SERVICES