BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2018 >>   ABB 1223.05 [ -0.32 ]ACC 1598.35 [ 0.35 ]AMBUJA CEM 229.45 [ 0.31 ]ASIAN PAINTS 1408.9 [ 0.65 ]AXIS BANK 624.2 [ -0.46 ]BAJAJ AUTO 2734 [ 2.75 ]BANKOFBARODA 150.9 [ 3.36 ]BHARTI AIRTE 370.4 [ -0.23 ]BHEL 74.9 [ 1.42 ]BPCL 375.95 [ -0.41 ]BRITANIAINDS 6774.15 [ 2.37 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 643.7 [ -0.69 ]COAL INDIA 284.2 [ 1.07 ]COLGATEPALMO 1146.45 [ 0.42 ]DABUR INDIA 453.75 [ -0.37 ]DLF 214.8 [ 2.24 ]DRREDDYSLAB 2380.2 [ 0.71 ]GAIL 379.1 [ -2.10 ]GRASIM INDS 1042.05 [ -0.21 ]HCLTECHNOLOG 990.8 [ -1.26 ]HDFC 1920.05 [ 1.94 ]HDFC BANK 2097.1 [ 0.96 ]HEROMOTOCORP 3305.05 [ 1.74 ]HIND.UNILEV 1775.4 [ -0.30 ]HINDALCO 226.65 [ 3.19 ]ICICI BANK 338.35 [ -0.50 ]IDFC 52.5 [ 0.86 ]INDIANHOTELS 125.9 [ -1.10 ]INDUSINDBANK 1989.7 [ 0.00 ]INFOSYS 1385.2 [ -3.22 ]ITC LTD 313.1 [ -0.21 ]JINDALSTLPOW 205.4 [ 3.42 ]KOTAK BANK 1271.95 [ 0.71 ]L&T 1323.95 [ 6.74 ]LUPIN 869.8 [ -1.09 ]MAH&MAH 968.4 [ 0.77 ]MARUTI SUZUK 9075.9 [ -0.79 ]MTNL 15.15 [ 0.33 ]NESTLE 10876.8 [ 0.01 ]NIIT 92.3 [ 0.16 ]NMDC 105.15 [ 0.77 ]NTPC 158.5 [ 0.35 ]ONGC 168.55 [ 3.34 ]PNB 84.2 [ 0.90 ]POWER GRID 187.45 [ 0.13 ]RIL 1234.9 [ 2.61 ]SBI 307.55 [ 1.84 ]SESA GOA 221.8 [ 3.16 ]SHIPPINGCORP 58.55 [ 1.39 ]SUNPHRMINDS 624.7 [ 0.22 ]TATA CHEM 702.95 [ -0.76 ]TATA GLOBAL 244.95 [ 1.16 ]TATA MOTORS 269.55 [ 4.74 ]TATA STEEL 599.4 [ 3.24 ]TATAPOWERCOM 69.95 [ 1.89 ]TCS 2010.4 [ -0.07 ]TECH MAHINDR 685.9 [ -0.13 ]ULTRATECHCEM 4300.7 [ 0.44 ]UNITED SPIRI 630.25 [ -1.35 ]WIPRO 284.3 [ 1.68 ]ZEETELEFILMS 506.15 [ 0.36 ] BSE NSE
Attention Investors : Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors
market performance
38278.75    330.87   (0.87%)   BSE
STOCKS - BSE
CompanyLTPPrev.Cls% Chg
HIND CONST... 15.2212.8318.63
WELSPUN CO... 141.05126.5511.46
PTC FINANCE 18.3016.957.96
JINDAL SAW 85.4079.657.22
World Markets
NASDAQ7,821.01 4.68
DOW JONES25,758.69 89.37
NIKKEI22,199.00 -71.38
HANG SENG27,598.02 384.61
FTSE7,591.26 32.67
CAC 405,379.65 34.72

NEWS

Post Session: Sensex, Nifty end at ..

( 20-Aug-2018 , 16:35 Hours IST )

The Indian benchmark indices ended higher for the second straight session on Monday, led by strong rally across capital goods and metal stocks, amid firm cues from global peers. Overseas, Asian stocks ended hig ... more

CURRENCY RATES
  • usd
    USD
    (69.86)
  • gbp
    GBP
    (89.00)
  • euro
    EUR
    ( 79.89)
  • CAD
    CAD
    (53.48)
  • dem
    DEM (39.49)
  • hkd
    HKD
    (8.90)
  • jpy
    JPY
    (0.63)
  • sar
    SAR
    (17.98)
  • sgd
    SGD
    (50.95)
  • aed
    AED
    (18.97)
  • bhd
    BHD
    (180.18)
  • kwd

    KWD
    (223.20)

` in Cr

Date Inst. Purchase Sales  
07-Aug-18 Equity
Debt
1977.18
7655.96
1962.39  
5037.46  
06-Aug-18 Equity
Debt
2339.61
10139.36
2145.11  
5105.19  
Scheme% Return
INVESCOIND CONTRA DP (G) 25.93
AXIS FOCUSED 25 DP (G) 25.22
ADITYABSL INTEREQADP (G) 25.19
AXIS MIDCAP DP (G) 25.13

more

Derivative Watch

arw  Sensex 38278.75 330.87     arw  Nifty 11551.75 81

Expiry DateOption TypeStrike Price (Rs.)High Price (Rs.)Low Price (Rs.)Prev Close (Rs.)Current Price (Rs.)Cont Traded (No)Turnover (Rs Lakhs)
30/08/2018PE200.000.500.250.550.30954.09
30/08/2018PE205.000.400.350.900.401167.78

more

OUR SERVICES