BSE Prices delayed by 5 minutes... << Prices as on Apr 13, 2021 >>   ABB 1321.7 [ 0.72 ]ACC 1880.4 [ -0.41 ]AMBUJA CEM 302.2 [ -0.92 ]ASIAN PAINTS 2571.5 [ -1.12 ]AXIS BANK 661.25 [ 4.08 ]BAJAJ AUTO 3599.5 [ 1.63 ]BANKOFBARODA 68.9 [ 4.31 ]BHARTI AIRTE 536 [ 2.61 ]BHEL 46.55 [ 3.33 ]BPCL 409.5 [ 1.36 ]BRITANIAINDS 3744.5 [ -1.77 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 885.2 [ -1.97 ]COAL INDIA 127.7 [ 2.45 ]COLGATEPALMO 1539.25 [ -1.27 ]DABUR INDIA 560.35 [ 0.79 ]DLF 255.8 [ 3.73 ]DRREDDYSLAB 4780.6 [ -4.18 ]GAIL 138.85 [ 4.56 ]GRASIM INDS 1392.35 [ 1.14 ]HCLTECHNOLOG 981.85 [ -2.70 ]HDFC 2512.25 [ 3.78 ]HDFC BANK 1400.3 [ 2.47 ]HEROMOTOCORP 2864 [ 2.71 ]HIND.UNILEV 2455.8 [ -0.19 ]HINDALCO 348.75 [ 3.49 ]ICICI BANK 560.45 [ 4.10 ]IDFC 48.05 [ -0.10 ]INDIANHOTELS 104.9 [ 0.19 ]INDUSINDBANK 880.65 [ 4.29 ]INFOSYS 1398.6 [ -1.91 ]ITC LTD 208.7 [ 1.63 ]JINDALSTLPOW 409.5 [ 5.32 ]KOTAK BANK 1775.85 [ 1.93 ]L&T 1373.5 [ 2.11 ]LUPIN 1037.15 [ -0.82 ]MAH&MAH 811.65 [ 8.02 ]MARUTI SUZUK 6818.45 [ 4.60 ]MTNL 16.2 [ 1.57 ]NESTLE 17162.15 [ -1.91 ]NIIT 173.4 [ 2.42 ]NMDC 138.1 [ 2.94 ]NTPC 100.45 [ 1.52 ]ONGC 102.05 [ 4.08 ]PNB 35.1 [ 3.24 ]POWER GRID 208.9 [ 3.88 ]RIL 1931.9 [ 1.08 ]SBI 340.95 [ 3.70 ]SESA GOA 218.3 [ 2.54 ]SHIPPINGCORP 105.9 [ 4.70 ]SUNPHRMINDS 627.4 [ 1.33 ]TATA CHEM 758.85 [ 1.11 ]TATA GLOBAL 663.35 [ 1.06 ]TATA MOTORS 302.7 [ 5.62 ]TATA STEEL 878.95 [ 3.24 ]TATAPOWERCOM 95.8 [ 3.90 ]TCS 3105 [ -4.21 ]TECH MAHINDR 1001.3 [ -3.54 ]ULTRATECHCEM 6604.8 [ 1.53 ]UNITED SPIRI 523.4 [ 1.33 ]WIPRO 418.65 [ -3.20 ]ZEETELEFILMS 188.2 [ 4.09 ] BSE NSE
Exchange Options Result Select Group  
As on Apr 13, 2021    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
EMAMI PAPER MILLS LTD. 119.7020.0099.75 154/61 1470016.50
CINEVISTA LTD. 11.6819.929.74 12/4 112521.30
TIMEX GROUP INDIA LTD. 38.5519.9132.15 39/17 384679142.72
SUN RETAIL LTD. 26.8519.8722.40 32/17 180004.52
SAKSOFT LTD. 517.7019.16434.45 521/131 57220284.91
BANK OF MAHARASHTRA 27.0018.6822.75 28/8 3296986852.70
ARSS INFRASTRUCTURE PROJECTS ... 25.4515.6822.00 33/11 193524.70
RASI ELECTRODES LTD. 4.4814.873.90 6/2 996414.53
MOREPEN LABORATORIES LTD. 40.5014.5735.35 42/14 2047072798.72
SALASAR TECHNO ENGINEERING LT... 484.2014.52422.80 500/70 1120953.40
BHARAT BHUSHAN FINANCE & COMM... 17.7514.5215.50 24/11 21590.37
ARIHANT SUPERSTRUCTURES LTD. 46.3014.1840.55 49/17 4277619.25
KPR MILL LTD. 1228.7514.011077.75 1278/348 24068287.20
MANAKSIA ALUMINIUM COMPANY LT... 11.2013.829.84 12/4 510635.78
TAMILNADU PETROPRODUCTS LTD. 61.5513.6754.15 64/28 455138273.29
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Apr 13, 2021 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
HAZOOR MULTI PROJECTS LTD. 3.41-25.054.55 3/0 17200.06
PRATIKSHA CHEMICALS LTD. 5.75-15.446.80 8/2 51200.28
GIAN LIFE CARE LTD. 13.70-13.2915.80 29/12 120001.58
DR. LAL PATHLABS LTD. 2948.80-11.683338.70 3399/1446 706052192.70
AMBA ENTERPRISES LTD. 11.87-11.0913.35 19/8 35940.42
CHOKSI LABORATORIES LTD. 7.47-10.008.30 12/7 48370.37
TCI FINANCE LTD. 5.55-9.906.16 8/4 10050.06
WAA SOLAR LTD. 78.80-9.7487.30 105/16 6800054.11
WHITE ORGANIC RETAIL LTD. 31.65-9.7035.05 87/32 40001.28
ARAMBHAN HOSPITALITY SERVICES... 2.33-9.692.58 6/2 50000.12
KAMADGIRI FASHION LTD. 25.80-9.4728.50 51/25 40421.05
ASYA INFOSOFT LTD. 4.23-9.424.67 7/4 41930.18
AGRI-TECH (INDIA) LTD. 38.75-9.0442.60 48/21 4175916.33
SULABH ENGINEERS & SERVICES L... 1.32-8.971.45 3/0 108750.14
A INFRASTRUCTURE LTD. 21.85-8.7723.95 33/10 10600.24
Showing Page : 1 of 2