BSE Prices delayed by 5 minutes... << Prices as on Apr 18, 2019 >>   ABB 1432.3 [ 1.68 ]ACC 1697.45 [ -0.13 ]AMBUJA CEM 234 [ 1.06 ]ASIAN PAINTS 1465.35 [ 0.65 ]AXIS BANK 771.2 [ 0.07 ]BAJAJ AUTO 3063 [ -0.21 ]BANKOFBARODA 126.35 [ -3.25 ]BHARTI AIRTE 346.75 [ -0.54 ]BHEL 75.9 [ -0.91 ]BPCL 362.15 [ 1.39 ]BRITANIAINDS 2999.75 [ -0.75 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 562 [ 0.48 ]COAL INDIA 251.75 [ 0.22 ]COLGATEPALMO 1217.95 [ -0.44 ]DABUR INDIA 404.8 [ -1.11 ]DLF 183.15 [ -0.05 ]DRREDDYSLAB 2800.9 [ -0.88 ]GAIL 351.95 [ -0.04 ]GRASIM INDS 865.4 [ -2.02 ]HCLTECHNOLOG 1100.35 [ -0.57 ]HDFC 2003.9 [ -1.16 ]HDFC BANK 2290.15 [ -0.63 ]HEROMOTOCORP 2739.3 [ 0.20 ]HIND.UNILEV 1737.45 [ -0.05 ]HINDALCO 207.25 [ -3.33 ]ICICI BANK 404.9 [ -0.47 ]IDFC 45.35 [ -1.84 ]INDIANHOTELS 153.65 [ -0.03 ]INDUSINDBANK 1764 [ -2.86 ]INFOSYS 716.4 [ -1.03 ]ITC LTD 304.35 [ -0.88 ]JINDALSTLPOW 183.4 [ -2.96 ]KOTAK BANK 1376.7 [ -0.67 ]L&T 1360.75 [ -1.57 ]LUPIN 834.1 [ 0.25 ]MAH&MAH 683.4 [ -0.56 ]MARUTI SUZUK 7441.1 [ -0.31 ]MTNL 12.94 [ 3.85 ]NESTLE 10952.7 [ -1.60 ]NIIT 104.65 [ -4.03 ]NMDC 104.3 [ 0.29 ]NTPC 135.4 [ -1.46 ]ONGC 160.2 [ -0.16 ]PNB 90.1 [ -2.86 ]POWER GRID 194.2 [ -1.35 ]RIL 1382.9 [ 2.79 ]SBI 310.9 [ -1.55 ]SESA GOA 178.7 [ -3.51 ]SHIPPINGCORP 35.05 [ 0.14 ]SUNPHRMINDS 462.1 [ -0.04 ]TATA CHEM 596.05 [ -2.37 ]TATA GLOBAL 208.35 [ -3.23 ]TATA MOTORS 235.9 [ 2.32 ]TATA STEEL 542.85 [ -1.77 ]TATAPOWERCOM 70.55 [ -1.12 ]TCS 2145.5 [ 0.61 ]TECH MAHINDR 799.35 [ 0.28 ]ULTRATECHCEM 4250.55 [ -0.08 ]UNITED SPIRI 552.4 [ -0.33 ]WIPRO 284.8 [ 1.32 ]ZEETELEFILMS 402.45 [ -3.22 ] BSE NSE
Exchange Options Result Select Group  
As on Apr 18, 2019    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
RANE ENGINE VALVE LTD. 547.2020.00456.00 547/447 529427.83
RIDINGS CONSULTING ENGINEERS ... 24.6020.0020.50 27/18 80001.97
RANE HOLDINGS LTD. 1414.6020.001178.85 2790/948 166922.22
RANE BRAKE LINING LTD. 708.4020.00590.35 1019/483 26791181.38
5PAISA CAPITAL LTD. 280.9519.99234.15 507/171 1287934.42
ESSAR SHIPPING LTD. 14.5919.9812.16 25/8 7746811.12
AFFORDABLE ROBOTIC & AUTOMATI... 117.5519.9598.00 131/86 32003.48
ALLIED DIGITAL SERVICES LTD. 16.1819.9413.49 26/9 7118911.44
RANE (MADRAS) LTD. 414.8519.36347.55 1050/310 36435148.88
RAGHUVANSH AGROFARMS LTD. 108.0017.6591.80 115/33 37503.62
ELECTROTHERM (INDIA) LTD. 299.5517.54254.85 304/128 142719412.03
3I INFOTECH LTD. 4.4117.293.76 6/3 4219128186.76
AMAL LTD. 127.0016.51109.00 180/90 1736721.37
AGARWAL INDUSTRIAL CORPORATIO... 177.1515.29153.65 364/145 35556.10
SALONA COTSPIN LTD. 82.5014.9871.75 124/53 1350.10
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Apr 18, 2019 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
JET AIRWAYS (INDIA) LTD. 163.90-32.23241.85 651/158 604063410402.68
RELIANCE POWER LTD. 8.20-13.419.47 41/8 11183217954.70
RELIANCE CAPITAL LTD. 151.75-12.44173.30 488/107 22314743553.03
SIMRAN FARMS LTD. 74.55-10.4083.20 131/39 112798.86
EASTERN TREADS LTD. 42.05-10.1546.80 100/35 2550.11
SIDDHARTH EDUCATION SERVICES ... 32.05-9.9735.60 44/27 596000206.29
FOODS & INNS LTD. 208.50-9.95231.55 268/121 365316775.56
JBF INDUSTRIES LTD. 22.30-9.9024.75 116/13 304396.89
KAMANWALA HOUSING CONSTRUCTIO... 7.20-9.897.99 15/6 2040.01
POOJA ENTERTAINMENT AND FILMS... 19.70-9.8421.85 59/19 280.01
SRK INDUSTRIES LTD. 0.47-9.620.52 3/0 73210.03
RAMA STEEL TUBES LTD. 113.10-9.12124.45 198/71 14511.70
PANAFIC INDUSTRIALS LTD. 0.40-9.090.44 1/0 442210.18
VEGETABLE PRODUCTS LTD. 4.22-9.054.64 7/4 156440.68
ARIHANT INSTITUTE LTD. 10.69-8.8711.73 33/9 11600011.95
Showing Page : 1 of 2