open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 30, 2020 - 3:30PM >>   ABB 884 [ 3.62 ]ACC 940.4 [ -1.77 ]AMBUJA CEM 146.55 [ 3.79 ]ASIAN PAINTS 1596 [ -0.64 ]AXIS BANK 368.55 [ 2.46 ]BAJAJ AUTO 2022 [ -1.58 ]BANKOFBARODA 52.3 [ -3.86 ]BHARTI AIRTE 433.9 [ -3.34 ]BHEL 20.25 [ -0.74 ]BPCL 276.6 [ -0.82 ]BRITANIAINDS 2468 [ -2.50 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 437.95 [ 7.22 ]COAL INDIA 133 [ 0.87 ]COLGATEPALMO 1215 [ 5.50 ]DABUR INDIA 430.55 [ 1.74 ]DLF 129.5 [ -6.77 ]DRREDDYSLAB 2990 [ 2.50 ]GAIL 70.9 [ 2.01 ]GRASIM INDS 452.85 [ -1.74 ]HCLTECHNOLOG 424.95 [ -1.59 ]HDFC 1564 [ -10.84 ]HDFC BANK 831 [ -8.18 ]HEROMOTOCORP 1568.95 [ -5.49 ]HIND.UNILEV 2195 [ 2.56 ]HINDALCO 89.4 [ -2.30 ]ICICI BANK 315.5 [ -7.23 ]IDFC 15.35 [ -4.95 ]INDIANHOTELS 74.6 [ -1.65 ]INDUSINDBANK 412.7 [ 0.41 ]INFOSYS 622.8 [ -4.71 ]ITC LTD 160.3 [ -1.60 ]JINDALSTLPOW 79.5 [ -10.47 ]KOTAK BANK 1285.85 [ -8.02 ]L&T 799.95 [ -4.42 ]LUPIN 563.1 [ 2.94 ]MAH&MAH 277.7 [ -6.07 ]MARUTI SUZUK 4365 [ -6.04 ]MTNL 5.86 [ -1.68 ]NESTLE 15768.15 [ 4.49 ]NIIT 79.75 [ 0.76 ]NMDC 75.9 [ 3.20 ]NTPC 81.45 [ -1.93 ]ONGC 63.1 [ -1.87 ]PNB 32.9 [ -1.64 ]POWER GRID 155 [ -3.16 ]RIL 1033 [ -3.05 ]SBI 187 [ -4.62 ]SESA GOA 62 [ -2.82 ]SHIPPINGCORP 35.55 [ -3.13 ]SUNPHRMINDS 332 [ -1.82 ]TATA CHEM 224.65 [ 0.07 ]TATA GLOBAL 282.4 [ -0.96 ]TATA MOTORS 68.6 [ -2.90 ]TATA STEEL 255 [ -8.06 ]TATAPOWERCOM 32.6 [ -3.98 ]TCS 1782.75 [ -1.97 ]TECH MAHINDR 525 [ 4.25 ]ULTRATECHCEM 3090 [ -1.84 ]UNITED SPIRI 467 [ -0.69 ]WIPRO 185.2 [ 0.93 ]ZEETELEFILMS 125.7 [ -1.84 ] BSE NSE
Exchange Options Result Select Group  
As on Mar 30, 2020, 3:30PM    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
SWELECT ENERGY SYSTEMS LTD. 74.4020.0062.00 200/60 4100.31
KCP SUGAR & INDUSTRIES CORPOR... 12.6020.0010.50 17/9 14425418.18
JCT LTD. 0.6620.000.55 2/0 2729801.80
INDOCO REMEDIES LTD. 220.7019.98183.95 272/133 641014.15
HINDUSTAN ORGANIC CHEMICALS L... 8.2919.976.91 26/6 997188.27
CORAL INDIA FINANCE AND HOUSI... 12.0919.9410.08 19/8 26000.31
PUNJAB ALKALIES & CHEMICALS L... 30.5019.8425.45 85/21 5311816.20
KOPRAN LTD. 22.6519.8418.90 46/16 4573410.36
HUMMING BIRD EDUCATION LTD. 118.5019.7099.00 141/64 10001.18
MEDIA MATRIX WORLDWIDE LTD. 3.2919.642.75 6/2 298220.98
SHIVA MILLS LTD. 24.4019.3220.45 65/18 100.00
THE NEW INDIA ASSURANCE COMPA... 117.9019.2198.90 199/75 104400123.09
ACTIVE CLOTHING CO LTD. 10.7018.899.00 31/9 40000.43
MEGASTAR FOODS LTD. 98.5018.7582.95 90/37 20001.97
BAL PHARMA LTD. 31.4018.4926.50 79/24 37891.19
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Mar 30, 2020, 3:30PM You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
GKP PRINTING & PACKAGING LTD. 22.35-19.8927.90 50/18 00.00
AK CAPITAL SERVICES LTD. 170.05-17.55206.25 350/153 7241.23
RAJRATAN GLOBAL WIRE LTD. 184.00-17.10221.95 403/182 32345.95
SHRIRAM TRANSPORT FINANCE COM... 603.20-16.74724.45 1367/440 126228761.41
PRIME SECURITIES LTD. 26.00-16.2631.05 52/24 154104.01
GOTHI PLASCON (INDIA) LTD. 7.13-16.128.50 10/7 3000.02
CHOLAMANDALAM FINANCIAL HOLDI... 285.00-16.05339.50 568/316 8922.54
DYNAMIC CABLES LTD. 18.35-15.4421.70 43/16 30000.55
APM FINVEST LTD. 14.25-15.1816.80 22/10 920.01
BANDHAN BANK LTD. 212.75-14.99250.25 650/152 6003611277.27
STYLAM INDUSTRIES LTD. 239.95-14.47280.55 810/212 37288.95
HB PORTFOLIO LTD. 10.10-14.4111.80 28/10 9840.10
ARCHIDPLY INDUSTRIES LTD. 15.20-14.3717.75 44/12 34360.52
GODREJ PROPERTIES LTD. 592.00-13.90687.55 1188/506 26552157.19
INVENTURE GROWTH & SECURITIES... 9.56-13.8011.09 16/9 2100.02
Showing Page : 1 of 2   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion