Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 3:48PM >>   ABB 5751.85 [ -2.37 ]ACC 1976 [ -1.19 ]AMBUJA CEM 583.85 [ -0.22 ]ASIAN PAINTS 2438.1 [ -0.52 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.9 [ -1.65 ]BRITANIAINDS 5755.35 [ -2.13 ]CIPLA 1486.65 [ 0.63 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1253.75 [ -0.43 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 671.95 [ -0.44 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.2 [ -1.05 ]INDUSINDBANK 858.75 [ 0.72 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 937.3 [ -0.76 ]KOTAK BANK 2215.1 [ -0.17 ]L&T 3540.55 [ -0.95 ]LUPIN 1888 [ -0.41 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12588 [ -0.47 ]MTNL 48.6 [ -0.96 ]NESTLE 2404.9 [ 0.16 ]NIIT 126.65 [ -0.82 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.65 [ -0.56 ]PNB 110.05 [ 0.32 ]POWER GRID 299 [ -0.05 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1670 [ 0.41 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1074.1 [ -1.26 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1597.25 [ -0.18 ]ULTRATECHCEM 12503.2 [ 0.00 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
Exchange Options Result Select Group  
As on Jul 11, 2025, 3:48PM    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
META INFOTECH LTD. 236.2546.74161.00 0/0 20336004804.38
FERVENT SYNERGIES LTD. 24.4820.0020.40 32/15 247436.06
LOOKS HEALTH SERVICES LTD. 6.6020.005.50 6/4 16547410.92
SOMA TEXTILES & INDUSTRIES LT... 64.8120.0054.01 65/33 666159431.74
HEMANT SURGICAL INDUSTRIES LT... 144.7619.99120.64 210/88 158400229.30
UNIFIED DATA- TECH SOLUTIONS ... 353.9019.99294.95 393/273 6468002289.03
OMNITEX INDUSTRIES (INDIA) LT... 529.8516.09456.40 490/143 1765893.56
TARMAT LTD. 62.3314.7554.32 104/45 15194694.71
GLENMARK PHARMACEUTICALS LTD. 2181.5514.511905.15 1919/1275 82490917995.80
YASH HIGHVOLTAGE LTD. 591.8513.65520.75 527/145 5600003314.36
FAALCON CONCEPTS LTD. 45.9013.3340.50 77/38 2800012.85
LANDMARK GLOBAL LEARNING LTD. 73.0012.3165.00 79/44 340800248.78
ENVIRO INFRA ENGINEERS LTD. 275.1012.19245.20 392/170 1057032129078.95
SIGNPOST INDIA LTD. 258.8511.91231.30 401/180 199512516.44
ELANTAS BECK INDIA LTD. 13791.1011.3912380.80 14980/8150 3532487.10
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Jul 11, 2025, 3:48PM You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
JMJ FINTECH LTD. 20.40-46.1037.85 21/10 16831934.34
SHIVA GRANITO EXPORT LTD. 18.23-15.2121.50 26/13 400007.29
GINI SILK MILLS LTD. 112.77-10.00125.30 165/76 2933433.08
PARSVNATH DEVELOPERS LTD. 23.83-9.9726.47 27/11 588417140.22
FRONTIER CAPITAL LTD. 17.89-9.9619.87 34/15 5608910.03
KAPIL RAJ FINANCE LTD. 6.43-9.947.14 8/2 770814.96
UR SUGAR INDUSTRIES LTD. 6.00-9.916.66 16/4 1909540114.57
CONTINENTAL CONTROLS LTD. 9.26-9.4810.23 15/8 58990.55
YUG DECOR LTD. 30.00-9.0632.99 47/29 6555019.66
PECOS HOTELS & PUBS LTD. 200.05-8.32218.20 435/207 600012.00
RAW EDGE INDUSTRIAL SOLUTIONS... 22.81-8.1724.84 47/23 214204.89
BAZEL INTERNATIONAL LTD. 63.00-8.0368.50 111/48 143269.03
VEER GLOBAL INFRACONSTRUCTION... 126.00-8.03137.00 273/115 8071.02
JINDAL WORLDWIDE LTD. 42.91-7.9646.62 94/46 555211238.24
MAFIA TRENDS LTD. 12.89-7.9314.00 28/11 200002.58
Showing Page : 1 of 2