BSE Prices delayed by 5 minutes... << Prices as on Jun 18, 2018 >>   ABB 1214.8 [ -0.28 ]ACC 1299.45 [ -0.30 ]AMBUJA CEM 203.4 [ -0.73 ]ASIAN PAINTS 1276.7 [ -0.34 ]AXIS BANK 522.05 [ -1.13 ]BAJAJ AUTO 2901.9 [ 0.98 ]BANKOFBARODA 130.9 [ -0.49 ]BHARTI AIRTE 371.25 [ -1.67 ]BHEL 75.95 [ 1.00 ]BPCL 422.95 [ 2.70 ]BRITANIAINDS 6076.15 [ -0.85 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 606 [ -0.98 ]COAL INDIA 274.6 [ -1.59 ]COLGATEPALMO 1203.1 [ -1.28 ]DABUR INDIA 386.3 [ 0.76 ]DLF 199.75 [ 0.00 ]DRREDDYSLAB 2380.25 [ 1.24 ]GAIL 338.2 [ 0.96 ]GRASIM INDS 1020.4 [ -1.07 ]HCLTECHNOLOG 933.7 [ -1.45 ]HDFC 1824.75 [ -0.38 ]HDFC BANK 2021.35 [ -0.46 ]HEROMOTOCORP 3668.7 [ -0.55 ]HIND.UNILEV 1609.9 [ -0.70 ]HINDALCO 231.2 [ -2.63 ]ICICI BANK 292.5 [ 3.61 ]IDFC 49.4 [ -0.90 ]INDIANHOTELS 134.7 [ 1.58 ]INDUSINDBANK 1967.65 [ 0.09 ]INFOSYS 1266.5 [ -1.09 ]ITC LTD 264.15 [ -0.13 ]JINDALSTLPOW 229.5 [ -1.96 ]KOTAK BANK 1314.05 [ -1.97 ]L&T 1323.15 [ -0.42 ]LUPIN 902.3 [ -0.89 ]MAH&MAH 912.75 [ 0.45 ]MARUTI SUZUK 8993.4 [ 0.46 ]MTNL 17.2 [ -2.55 ]NESTLE 9624 [ -1.15 ]NIIT 99.6 [ -0.99 ]NMDC 112.35 [ -0.58 ]NTPC 156.7 [ 0.42 ]ONGC 164.35 [ -0.66 ]PNB 88.4 [ -1.61 ]POWER GRID 198.9 [ 0.20 ]RIL 1015 [ 0.11 ]SBI 276.85 [ -0.25 ]SESA GOA 232.3 [ -2.70 ]SHIPPINGCORP 64.3 [ -2.35 ]SUNPHRMINDS 570.85 [ -0.04 ]TATA CHEM 733.7 [ -0.55 ]TATA GLOBAL 274.8 [ 0.73 ]TATA MOTORS 308.75 [ 1.83 ]TATA STEEL 558.7 [ -1.28 ]TATAPOWERCOM 75.2 [ -1.25 ]TCS 1830.7 [ -0.58 ]TECH MAHINDR 709.9 [ 0.40 ]ULTRATECHCEM 3669.15 [ -0.74 ]UNITED SPIRI 666.45 [ -1.57 ]WIPRO 265.6 [ -0.47 ]ZEETELEFILMS 560.8 [ 1.09 ] BSE NSE
Exchange Options Result Select Group  
As on Jun 18, 2018    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
MRO-TEK REALTY LTD. 53.8519.9344.90 66/19 4038521.43
ATLAS JEWELLERY INDIA LTD. 88.2019.6773.70 88/46 4090235.40
LIBERTY SHOES LTD. 199.9517.55170.10 309/158 102640197.92
DYNAMIC INDUSTRIES LTD. 122.6017.15104.65 139/62 159242190.82
SMS LIFESCIENCES INDIA LTD. 386.7014.44337.90 550/135 623523.81
CIGNITI TECHNOLOGIES LTD. 357.8514.04313.80 361/161 44566157.18
INDO COUNT INDUSTRIES LTD. 76.8513.1067.95 187/66 337068256.51
RIDDHI STEEL AND TUBE LTD. 33.0012.8229.25 64/25 90002.97
PTC INDUSTRIES LTD. 478.9010.56433.15 655/261 11345.19
GYSCOAL ALLOYS LTD. 7.4810.006.80 12/6 1214328.88
POWERHOUSE GYM & WELLNESS LTD. 6.879.926.25 13/5 42000.29
DHRUV WELLNESS LTD. 43.159.5239.40 43/19 2400010.36
CONCORD DRUGS LTD. 20.909.4219.10 49/15 117172.36
NHC FOODS LTD. 11.329.3710.35 18/9 233942.59
SANASA TECH FEB LTD. 300.009.09275.00 300/241 335010.05
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Jun 18, 2018 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
CHOTHANI LTD. 6.76-19.338.38 12/6 100000.68
TIPS INDUSTRIES LTD. 112.70-16.98135.75 159/56 5320363.46
STEELCO GUJARAT LTD. 5.99-13.066.89 12/5 489552.90
FILATEX FASHIONS LTD. 2.80-12.503.20 4/2 22060.06
EUROTEX INDUSTRIES & EXPORTS ... 25.05-12.1128.50 51/24 20.00
ANISHA IMPEX LTD. 28.00-11.1131.50 48/10 50001.40
SAR AUTO PRODUCTS LTD. 209.90-11.06236.00 293/88 2340.47
AMCO INDIA LTD. 27.65-10.8131.00 59/23 53231.50
PRABHAT TELECOMS (INDIA) LTD. 183.00-10.75205.05 303/36 2850053.00
MILESTONE FURNITURE LTD. 34.00-10.5338.00 45/33 210007.41
U H ZAVERI LTD. 27.40-10.1630.50 32/22 5400014.94
CHD DEVELOPERS LTD. 13.50-10.0015.00 20/7 9559712.94
SHAH FOODS LTD. 97.85-9.98108.70 220/58 80.01
ACE SOFTWARE EXPORTS LTD. 22.35-9.8824.80 40/16 50.00
LANDMARK PROPERTY DEVELOPMENT... 3.38-9.873.75 6/3 12130.04
Showing Page : 1 of 2