BSE Prices delayed by 5 minutes... << Prices as on Jan 27, 2020 - 4:01PM >>   ABB 1353.75 [ 2.42 ]ACC 1559 [ -0.38 ]AMBUJA CEM 215.5 [ -0.16 ]ASIAN PAINTS 1787.05 [ 0.05 ]AXIS BANK 740 [ 0.37 ]BAJAJ AUTO 3080 [ 0.21 ]BANKOFBARODA 92.35 [ -3.40 ]BHARTI AIRTE 514.3 [ -1.86 ]BHEL 43.95 [ -2.33 ]BPCL 469.3 [ 0.63 ]BRITANIAINDS 3171 [ -0.64 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 464.65 [ 1.43 ]COAL INDIA 193.3 [ -0.34 ]COLGATEPALMO 1485 [ -1.91 ]DABUR INDIA 492.05 [ -1.65 ]DLF 255.2 [ -2.89 ]DRREDDYSLAB 3188.95 [ 5.31 ]GAIL 126.35 [ -2.43 ]GRASIM INDS 810 [ -1.47 ]HCLTECHNOLOG 605.55 [ -0.35 ]HDFC 2395.8 [ -2.25 ]HDFC BANK 1212.9 [ -2.51 ]HEROMOTOCORP 2453 [ -0.64 ]HIND.UNILEV 2065 [ -0.39 ]HINDALCO 198.15 [ -3.51 ]ICICI BANK 536.35 [ 0.45 ]IDFC 36.7 [ -0.94 ]INDIANHOTELS 143 [ -1.35 ]INDUSINDBANK 1271.6 [ -3.37 ]INFOSYS 777.9 [ -0.64 ]ITC LTD 234.65 [ -1.45 ]JINDALSTLPOW 178.75 [ -5.40 ]KOTAK BANK 1617.8 [ -1.59 ]L&T 1348.5 [ -0.83 ]LUPIN 751.85 [ 1.59 ]MAH&MAH 578.3 [ 1.85 ]MARUTI SUZUK 7143.75 [ 0.24 ]MTNL 11.44 [ -2.47 ]NESTLE 15600 [ -0.95 ]NIIT 101.25 [ -1.32 ]NMDC 124.35 [ -3.42 ]NTPC 112.95 [ -1.57 ]ONGC 117.2 [ -0.97 ]PNB 61.35 [ -1.60 ]POWER GRID 192.5 [ -2.26 ]RIL 1506.6 [ -0.99 ]SBI 316.2 [ -2.42 ]SESA GOA 148.85 [ -4.46 ]SHIPPINGCORP 60 [ -1.80 ]SUNPHRMINDS 448.35 [ 0.15 ]TATA CHEM 748.15 [ -0.95 ]TATA GLOBAL 382.25 [ -0.61 ]TATA MOTORS 182.25 [ -2.25 ]TATA STEEL 462.4 [ -4.31 ]TATAPOWERCOM 60.6 [ -0.90 ]TCS 2168.65 [ -0.73 ]TECH MAHINDR 791.3 [ 0.50 ]ULTRATECHCEM 4690 [ 1.05 ]UNITED SPIRI 575.8 [ -0.36 ]WIPRO 245.3 [ -0.91 ]ZEETELEFILMS 278.95 [ -0.66 ] BSE NSE
Exchange Options Result Select Group  
As on Jan 27, 2020, 4:01PM    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
SUMITOMO CHEMICAL INDIA LTD. 204.751947.5010.00 0/0 197097403.56
RUCHI SOYA INDUSTRIES LTD. 16.90409.043.32 9/3 12286320.76
MAX ALERT SYSTEMS LTD. 3.7220.003.10 11/3 8000.03
BHARAT IMMUNOLOGICAL & BIOLOG... 10.8419.919.04 11/6 18746820.32
JINDAL DRILLING & INDUSTRIES ... 119.0019.8499.30 117/60 134855160.48
SUN RETAIL LTD. 30.8018.6925.95 55/17 3600011.09
WOCKHARDT LTD. 352.9018.01299.05 497/230 12254464324.60
BINNY LTD. 110.2517.1694.10 158/70 2267625.00
RAJ TELEVISION NETWORK LTD. 49.0016.6742.00 53/31 57852.83
MITSU CHEM PLAST LTD. 273.0016.17235.00 251/133 840022.93
JEEVAN SCIENTIFIC TECHNOLOGY ... 21.4515.3218.60 37/15 291086.24
CHEMCRUX ENTERPRISES LTD. 99.0015.1286.00 119/64 1200011.88
ASM TECHNOLOGIES LTD. 107.1014.9193.20 133/56 1121612.01
GLOBAL VECTRA HELICORP LTD. 66.3512.3659.05 127/40 133418.85
VERTEX SECURITIES LTD. 1.3811.291.24 2/1 77250.11
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Jan 27, 2020, 4:01PM You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
PAISALO DIGITAL LTD. 322.60-19.66401.55 471/291 1168237.69
SUNCARE TRADERS LTD. 22.80-18.7228.05 35/10 130.00
ISHAAN INFRASTRUCTURES & SHEL... 14.30-13.8616.60 29/10 2250.03
SHASHIJIT INFRAPROJECTS LTD. 28.55-10.6431.95 34/24 8160023.30
PRAKASH WOOLLEN & SYNTHETIC M... 21.85-10.6324.45 38/17 213504.66
SIYARAM SILK MILLS LTD. 226.30-10.59253.10 467/192 632214.31
HINDUSTAN FLUROCARBONS LTD. 6.35-9.937.05 22/7 28750.18
FILATEX FASHIONS LTD. 3.55-9.903.94 5/2 482051.71
RUTTONSHA INTERNATIONAL RECTI... 41.00-9.8945.50 52/33 6780.28
KRANTI INDUSTRIES LTD. 26.25-9.7929.10 41/21 120003.15
RAVINDRA ENERGY LTD. 25.00-9.2627.55 48/23 1200.03
KAARYA FACILITIES AND SERVICE... 11.76-9.1912.95 46/13 30000.35
VICTORY PAPER & BOARDS (INDIA... 88.00-9.1496.85 111/30 110869.76
SURYALAKSHMI COTTON MILLS LTD. 20.05-9.0722.05 42/14 7980.16
MISQUITA ENGINEERING LTD. 54.00-8.8659.25 65/28 40002.16
Showing Page : 1 of 2