open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 15, 2018 - 3:59PM >>   ABB 1290.9 [ -1.31 ]ACC 1517.05 [ 1.02 ]AMBUJA CEM 216.7 [ -2.10 ]ASIAN PAINTS 1247 [ -1.15 ]AXIS BANK 575.85 [ -1.51 ]BAJAJ AUTO 2626 [ -0.10 ]BANKOFBARODA 97.2 [ 1.04 ]BHARTI AIRTE 291.4 [ 0.29 ]BHEL 75.8 [ 1.20 ]BPCL 296.3 [ 2.65 ]BRITANIAINDS 5660.75 [ -1.42 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 646 [ 3.78 ]COAL INDIA 275.7 [ -1.09 ]COLGATEPALMO 1096.75 [ -0.26 ]DABUR INDIA 397.3 [ -2.50 ]DLF 156.85 [ -0.57 ]DRREDDYSLAB 2561.15 [ 4.52 ]GAIL 350.45 [ -2.29 ]GRASIM INDS 903.4 [ 0.72 ]HCLTECHNOLOG 1002.65 [ 1.83 ]HDFC 1733.95 [ 0.21 ]HDFC BANK 2007.85 [ 1.46 ]HEROMOTOCORP 2877.7 [ -0.52 ]HIND.UNILEV 1526.6 [ -2.68 ]HINDALCO 231.5 [ 2.12 ]ICICI BANK 313.2 [ -1.76 ]IDFC 38.8 [ 0.52 ]INDIANHOTELS 126.5 [ 1.08 ]INDUSINDBANK 1626.85 [ -1.48 ]INFOSYS 699.1 [ 2.95 ]ITC LTD 281.6 [ 2.51 ]JINDALSTLPOW 177.75 [ -0.34 ]KOTAK BANK 1166 [ -0.29 ]L&T 1216.95 [ -1.46 ]LUPIN 880.45 [ 4.15 ]MAH&MAH 748.6 [ -2.63 ]MARUTI SUZUK 7181.95 [ -1.39 ]MTNL 13.98 [ 1.53 ]NESTLE 9666.4 [ -0.35 ]NIIT 73.1 [ 6.02 ]NMDC 112.9 [ 1.48 ]NTPC 164.55 [ 0.30 ]ONGC 160 [ 1.78 ]PNB 67.15 [ 1.21 ]POWER GRID 188.5 [ -0.08 ]RIL 1139.8 [ 1.19 ]SBI 263.35 [ 0.00 ]SESA GOA 210.95 [ -1.52 ]SHIPPINGCORP 43.55 [ 0.35 ]SUNPHRMINDS 599.5 [ 1.50 ]TATA CHEM 650.85 [ -0.72 ]TATA GLOBAL 235 [ 2.75 ]TATA MOTORS 184.3 [ 0.49 ]TATA STEEL 571 [ -0.69 ]TATAPOWERCOM 71.3 [ 3.56 ]TCS 1949.15 [ 1.60 ]TECH MAHINDR 693.9 [ 0.05 ]ULTRATECHCEM 3711.1 [ -2.24 ]UNITED SPIRI 533.1 [ 2.15 ]WIPRO 320.4 [ 1.39 ]ZEETELEFILMS 473.55 [ 1.57 ] BSE NSE
Exchange Options Result Select Group  
As on Oct 15, 2018, 3:59PM    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
GTPL HATHWAY LTD. 81.6519.9968.05 187/60 1492412.19
UTTAM SUGAR MILLS LTD. 160.9019.99134.10 200/62 225261362.44
APTECH LTD. 160.6019.99133.85 404/121 175487281.83
RS SOFTWARE (INDIA) LTD. 33.4519.8927.90 97/25 3356311.23
DQ ENTERTAINMENT (INTERNATION... 8.4419.897.04 24/5 205201.73
THIRU AROORAN SUGARS LTD. 33.2019.8627.70 77/20 3336411.08
EUROTEX INDUSTRIES & EXPORTS ... 23.0019.7919.20 43/17 189024.35
TRIDENT LTD. 69.1019.7657.70 105/51 16634651149.45
SVP HOUSING LTD. 28.5019.5023.85 41/18 25000.71
KERALA AYURVEDA LTD. 71.7019.3060.10 121/55 5693640.82
ANDREW YULE & COMPANY LTD. 23.0018.5619.40 47/18 950973218.72
SUPER FINE KNITTERS LTD. 10.0017.658.50 19/8 200002.00
DALMIA BHARAT SUGAR AND INDUS... 96.2017.0382.20 190/46 193717186.36
GANGES SECURITIES LTD. 56.0016.6748.00 128/42 24321.36
CHOTHANI LTD. 6.9015.975.95 11/5 100000.69
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Oct 15, 2018, 3:59PM You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
AUTHUM INVESTMENT & INFRASTRU... 25.50-13.4129.45 87/23 7070.18
ANG LIFESCIENCES INDIA LTD. 35.10-12.2540.00 98/38 64002.25
EASTERN TREADS LTD. 44.15-11.7050.00 117/35 6060.27
COUNTRY CONDO'S LTD. 2.34-10.002.60 5/2 34790.08
GCM CAPITAL ADVISORS LTD. 3.02-9.853.35 5/1 20000.06
ASI INDUSTRIES LTD. 16.95-9.8418.80 46/17 220753.74
ADLABS ENTERTAINMENT LTD. 13.90-9.7415.40 89/13 14063419.55
ZIM LABORATORIES LTD. 172.05-9.45190.00 242/100 1390.24
INANI MARBLES & INDUSTRIES LT... 12.70-9.2914.00 27/11 9510.12
BABA ARTS LTD. 3.03-9.283.34 5/2 8200.02
RESTILE CERAMICS LTD. 3.52-9.283.88 11/3 21510.08
NU TEK INDIA LTD. 0.40-9.090.44 2/0 3076061.23
VAS INFRASTRUCTURE LTD. 3.65-8.523.99 15/3 308501.13
COSBOARD INDUSTRIES LTD. 17.75-8.5119.40 52/18 230484.09
PANAFIC INDUSTRIALS LTD. 0.33-8.330.36 2/0 163650.05
Showing Page : 1 of 2   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion