BSE Prices delayed by 5 minutes... << Prices as on Feb 08, 2023 - 9:29AM >>   ABB 3065.05 [ 1.38 ]ACC 2035.05 [ 1.98 ]AMBUJA CEM 393.8 [ 2.63 ]ASIAN PAINTS 2765 [ 0.24 ]AXIS BANK 882.65 [ 0.42 ]BAJAJ AUTO 3840.9 [ -0.92 ]BANKOFBARODA 169.2 [ 0.42 ]BHARTI AIRTE 772.45 [ -1.64 ]BHEL 75.35 [ 0.40 ]BPCL 331.65 [ -0.15 ]BRITANIAINDS 4617.95 [ 0.27 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 1025 [ -0.62 ]COAL INDIA 216.25 [ -1.62 ]COLGATEPALMO 1464.2 [ -0.34 ]DABUR INDIA 533.45 [ -0.48 ]DLF 358.25 [ 0.34 ]DRREDDYSLAB 4454.65 [ 0.29 ]GAIL 95.8 [ -0.31 ]GRASIM INDS 1632.3 [ 1.01 ]HCLTECHNOLOG 1144.05 [ 1.41 ]HDFC 2685.95 [ 0.29 ]HDFC BANK 1657.85 [ 0.27 ]HEROMOTOCORP 2600.3 [ -2.01 ]HIND.UNILEV 2598.75 [ -0.03 ]HINDALCO 437.35 [ 1.80 ]ICICI BANK 855.3 [ 0.42 ]IDFC 90.9 [ -0.11 ]INDIANHOTELS 316.95 [ 0.16 ]INDUSINDBANK 1143.65 [ 0.05 ]INFOSYS 1580.35 [ 1.15 ]ITC LTD 375.9 [ 0.74 ]JINDALSTLPOW 579.95 [ 1.78 ]KOTAK BANK 1774 [ -0.05 ]L&T 2166.9 [ 0.05 ]LUPIN 749.7 [ -0.29 ]MAH&MAH 1361.35 [ -0.42 ]MARUTI SUZUK 8689.7 [ -0.74 ]MTNL 22.4 [ 1.36 ]NESTLE 19030 [ 0.24 ]NIIT 324.25 [ 1.00 ]NMDC 118.25 [ 0.55 ]NTPC 165 [ -0.15 ]ONGC 145.2 [ 0.38 ]PNB 51.75 [ 0.88 ]POWER GRID 211.2 [ -2.61 ]RIL 2325.1 [ 0.83 ]SBI 551.15 [ 0.74 ]SESA GOA 313.95 [ 1.90 ]SHIPPINGCORP 121.7 [ 0.08 ]SUNPHRMINDS 1002.7 [ -0.29 ]TATA CHEM 1024.85 [ -0.58 ]TATA GLOBAL 726.6 [ -0.20 ]TATA MOTORS 432.4 [ -0.65 ]TATA STEEL 111.95 [ 0.45 ]TATAPOWERCOM 206.55 [ 0.19 ]TCS 3514.35 [ 1.26 ]TECH MAHINDR 1011.65 [ 0.94 ]ULTRATECHCEM 7280.6 [ 2.93 ]UNITED SPIRI 783.3 [ 0.37 ]WIPRO 404.6 [ 1.07 ]ZEETELEFILMS 222 [ 0.34 ] BSE NSE
Exchange Options Result Select Group  
As on Feb 08, 2023, 9:29AM    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
EARTHSTAHL & ALLOYS LTD. 76.0090.0040.00 0/0 00.00
QUALITY RO INDUSTRIES LTD. 88.0018.9274.00 84/40 2000017.60
PRIME PROPERTY DEVELOPMENT CO... 13.8016.9511.80 17/11 10.00
KRIDHAN INFRA LTD. 3.6816.833.15 7/3 10.00
RSD FINANCE LTD. 101.9516.1887.75 128/71 20.00
PEARL GLOBAL INDUSTRIES LTD. 412.9514.71360.00 615/327 19027.85
UNIQUE ORGANICS LTD. 46.5013.5540.95 59/16 64473.00
TAI INDUSTRIES LTD. 45.9013.4740.45 72/26 137986.33
MACHINO PLASTICS LTD. 129.6012.99114.70 141/90 700.09
HB STOCKHOLDINGS LTD. 53.8012.2047.95 77/35 2010.11
METROGLOBAL LTD. 90.3511.6180.95 107/68 00.00
ADANI ENTERPRISES LTD. 1982.7510.001802.50 4190/1017 1653403278.28
SOMA TEXTILES & INDUSTRIES LT... 11.349.9910.31 11/6 371694.21
COLORCHIPS NEW MEDIA LTD. 10.819.979.83 32/5 14597115.78
IYKOT HITECH TOOLROOM LTD. 22.159.9320.15 24/10 2000.04
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Feb 08, 2023, 9:29AM You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
PARVATI SWEETNERS AND POWER L... 7.51-23.219.78 17/8 435783.27
INSOLATION ENERGY LTD 111.20-17.01134.00 169/73 00.00
ESSAR SECURITIES LTD. 3.62-13.404.18 12/3 72250.26
DYNAMIC CABLES LTD. 177.70-11.86201.60 226/93 4027071.56
JONJUA OVERSEAS LTD. 8.33-11.769.44 17/7 34600.29
ORIENT TRADELINK LTD. 11.15-11.1612.55 16/6 270.00
PIONEER INVESTCORP LTD. 35.65-10.9940.05 53/27 69382.47
JMJ FINTECH LTD. 17.35-9.8719.25 26/10 44060.76
YASHO INDUSTRIES LTD. 1265.00-9.721401.20 2099/1250 29842377.50
CENTUM ELECTRONICS LTD. 588.75-9.35649.50 790/390 9995.88
ASIT C MEHTA FINANCIAL SERVIC... 120.10-8.84131.75 199/49 290.03
TAAZA INTERNATIONAL LTD. 17.80-8.4819.45 37/15 3840.07
P M TELELINKS LTD. 7.03-8.467.68 15/3 27010.19
ASI INDUSTRIES LTD. 14.63-8.3915.97 19/11 463366.78
SVS VENTURES LTD. 10.93-8.1511.90 24/11 60000.66
Showing Page : 1 of 2