BSE Prices delayed by 5 minutes... << Prices as on Aug 03, 2020 >>   ABB 881.9 [ -1.46 ]ACC 1414.85 [ -0.69 ]AMBUJA CEM 221.05 [ 0.48 ]ASIAN PAINTS 1704.95 [ -0.68 ]AXIS BANK 417.35 [ -3.30 ]BAJAJ AUTO 2917 [ -2.91 ]BANKOFBARODA 46.85 [ 0.11 ]BHARTI AIRTE 547.25 [ -1.37 ]BHEL 36.2 [ 0.70 ]BPCL 417.75 [ 0.95 ]BRITANIAINDS 3776.25 [ -1.25 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 710.55 [ -1.35 ]COAL INDIA 128.45 [ -0.70 ]COLGATEPALMO 1411.4 [ -0.85 ]DABUR INDIA 509.85 [ -0.70 ]DLF 138.45 [ -1.88 ]DRREDDYSLAB 4524.1 [ 0.05 ]GAIL 94.2 [ -2.48 ]GRASIM INDS 633.5 [ 0.03 ]HCLTECHNOLOG 706.05 [ 0.09 ]HDFC 1740.1 [ -2.40 ]HDFC BANK 1001.95 [ -2.97 ]HEROMOTOCORP 2630.75 [ -1.74 ]HIND.UNILEV 2204.55 [ -0.38 ]HINDALCO 161.35 [ -1.07 ]ICICI BANK 343.4 [ -1.01 ]IDFC 18.8 [ -1.05 ]INDIANHOTELS 77.25 [ 1.11 ]INDUSINDBANK 503.2 [ -3.90 ]INFOSYS 957.35 [ -0.92 ]ITC LTD 192.7 [ -0.72 ]JINDALSTLPOW 190.65 [ 3.08 ]KOTAK BANK 1307.2 [ -4.41 ]L&T 915.8 [ 0.27 ]LUPIN 927 [ 0.03 ]MAH&MAH 597.4 [ -1.50 ]MARUTI SUZUK 6165.7 [ -1.51 ]MTNL 9.23 [ -0.43 ]NESTLE 16517.5 [ -0.05 ]NIIT 93.55 [ -3.11 ]NMDC 84.45 [ 0.84 ]NTPC 85.55 [ -1.67 ]ONGC 75.95 [ -3.13 ]PNB 32.9 [ 2.97 ]POWER GRID 178.6 [ 0.00 ]RIL 2008.45 [ -2.83 ]SBI 192.1 [ 0.34 ]SESA GOA 115.35 [ 1.36 ]SHIPPINGCORP 53 [ -1.76 ]SUNPHRMINDS 519.8 [ -2.25 ]TATA CHEM 298.1 [ -2.45 ]TATA GLOBAL 434 [ 1.47 ]TATA MOTORS 113.05 [ 7.98 ]TATA STEEL 373.25 [ 1.87 ]TATAPOWERCOM 48.75 [ 0.10 ]TCS 2251.3 [ -1.36 ]TECH MAHINDR 673.55 [ -1.24 ]ULTRATECHCEM 4043.9 [ -1.96 ]UNITED SPIRI 574.1 [ -1.26 ]WIPRO 281.3 [ 0.25 ]ZEETELEFILMS 134.95 [ -2.77 ] BSE NSE
Exchange Options Result Select Group  
As on Aug 03, 2020    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
MAAN ALUMINIUM LTD. 61.2020.0051.00 88/24 2947317.28
UNICHEM LABORATORIES LTD. 282.3020.00235.25 282/75 118271318.88
AKM LACE AND EMBROTEX LTD. 14.8820.0012.40 24/12 19800029.46
SMS LIFESCIENCES INDIA LTD. 404.4520.00337.05 554/157 1570059.16
VIMTA LABS LTD. 125.4519.99104.55 128/51 203097242.56
AURO LABORATORIES LTD. 52.2519.9843.55 65/23 5252726.17
IFL ENTERPRISES LTD. 9.6119.988.01 10/8 72000069.19
NTC INDUSTRIES LTD. 28.9019.4224.20 44/16 348469.49
ALBERT DAVID LTD. 488.7019.05410.50 568/255 84676400.12
SOLARA ACTIVE PHARMA SCIENCES... 908.8018.98763.80 917/275 1260561074.52
UNIVERSAL AUTOFOUNDRY LTD. 30.9018.8526.00 68/22 60001.54
LUMAX INDUSTRIES LTD. 1458.5518.481231.00 1544/702 8581115.54
AAREY DRUGS & PHARMACEUTICALS... 21.0017.3217.90 26/12 1262739257.69
ABM KNOWLEDGEWARE LTD. 74.6016.8463.85 76/29 13845798.92
EVEREST ORGANICS LTD. 229.6516.37197.35 245/80 61465137.74
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Aug 03, 2020 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
LEADING LEASING FINANCE AND I... 65.00-19.9581.20 140/65 1452910.12
HINDUJA GLOBAL SOLUTIONS LTD. 679.85-15.75806.90 1008/412 15970110.29
UCAL FUEL SYSTEMS LTD. 109.60-13.67126.95 159/63 2750230.42
KOTHARI FERMENTATION & BIOCHE... 47.35-11.5853.55 69/25 116365.69
BANDHAN BANK LTD. 308.65-10.60345.25 650/152 3757049921177873.95
SUPER CROP SAFE LTD. 7.29-10.338.13 22/7 14150010.57
TARINI INTERNATIONAL LTD. 3.33-10.003.70 13/2 30000.10
SAGAR DIAMONDS LTD. 7.20-8.867.90 19/6 90000.66
GP PETROLEUMS LTD. 37.05-8.7440.60 60/25 4787518.04
DECCAN HEALTH CARE LTD. 35.60-8.7239.00 94/19 84003.10
FILTRA CONSULTANTS & ENGINEER... 11.00-8.3312.00 15/7 90000.99
JONJUA OVERSEAS LTD. 44.10-7.9147.89 55/16 3120013.20
JAYKAY ENTERPRISES LTD. 3.48-7.693.77 6/2 102650.37
NATIONAL PLASTIC INDUSTRIES L... 16.80-7.4418.15 32/15 97031.63
DHRUV CONSULTANCY SERVICES LT... 15.75-7.3517.00 39/14 20000.32
Showing Page : 1 of 2