Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Jan 27, 2020 - 4:01PM >> ABB 1353.75 [ 2.42 ]ACC 1559 [ -0.38 ]AMBUJA CEM 215.5 [ -0.16 ]ASIAN PAINTS 1787.05 [ 0.05 ]AXIS BANK 740 [ 0.37 ]BAJAJ AUTO 3080 [ 0.21 ]BANKOFBARODA 92.35 [ -3.40 ]BHARTI AIRTE 514.3 [ -1.86 ]BHEL 43.95 [ -2.33 ]BPCL 469.3 [ 0.63 ]BRITANIAINDS 3171 [ -0.64 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 464.65 [ 1.43 ]COAL INDIA 193.3 [ -0.34 ]COLGATEPALMO 1485 [ -1.91 ]DABUR INDIA 492.05 [ -1.65 ]DLF 255.2 [ -2.89 ]DRREDDYSLAB 3188.95 [ 5.31 ]GAIL 126.35 [ -2.43 ]GRASIM INDS 810 [ -1.47 ]HCLTECHNOLOG 605.55 [ -0.35 ]HDFC 2395.8 [ -2.25 ]HDFC BANK 1212.9 [ -2.51 ]HEROMOTOCORP 2453 [ -0.64 ]HIND.UNILEV 2065 [ -0.39 ]HINDALCO 198.15 [ -3.51 ]ICICI BANK 536.35 [ 0.45 ]IDFC 36.7 [ -0.94 ]INDIANHOTELS 143 [ -1.35 ]INDUSINDBANK 1271.6 [ -3.37 ]INFOSYS 777.9 [ -0.64 ]ITC LTD 234.65 [ -1.45 ]JINDALSTLPOW 178.75 [ -5.40 ]KOTAK BANK 1617.8 [ -1.59 ]L&T 1348.5 [ -0.83 ]LUPIN 751.85 [ 1.59 ]MAH&MAH 578.3 [ 1.85 ]MARUTI SUZUK 7143.75 [ 0.24 ]MTNL 11.44 [ -2.47 ]NESTLE 15600 [ -0.95 ]NIIT 101.25 [ -1.32 ]NMDC 124.35 [ -3.42 ]NTPC 112.95 [ -1.57 ]ONGC 117.2 [ -0.97 ]PNB 61.35 [ -1.60 ]POWER GRID 192.5 [ -2.26 ]RIL 1506.6 [ -0.99 ]SBI 316.2 [ -2.42 ]SESA GOA 148.85 [ -4.46 ]SHIPPINGCORP 60 [ -1.80 ]SUNPHRMINDS 448.35 [ 0.15 ]TATA CHEM 748.15 [ -0.95 ]TATA GLOBAL 382.25 [ -0.61 ]TATA MOTORS 182.25 [ -2.25 ]TATA STEEL 462.4 [ -4.31 ]TATAPOWERCOM 60.6 [ -0.90 ]TCS 2168.65 [ -0.73 ]TECH MAHINDR 791.3 [ 0.50 ]ULTRATECHCEM 4690 [ 1.05 ]UNITED SPIRI 575.8 [ -0.36 ]WIPRO 245.3 [ -0.91 ]ZEETELEFILMS 278.95 [ -0.66 ]

BSE

Gainers
Losers

Exchange	Options	Result	Select Group

As on Jan 27, 2020, 4:01PM

You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today

Company Name	LTP(`)	Change (%)	Prev Close (`)	52 Week High/Low	Volume (Nos.)	Traded Value (` Lakhs)
SUMITOMO CHEMICAL INDIA LTD.	204.75	1947.50	10.00	0/0	197097	403.56
RUCHI SOYA INDUSTRIES LTD.	16.90	409.04	3.32	9/3	122863	20.76
MAX ALERT SYSTEMS LTD.	3.72	20.00	3.10	11/3	800	0.03
BHARAT IMMUNOLOGICAL & BIOLOG...	10.84	19.91	9.04	11/6	187468	20.32
JINDAL DRILLING & INDUSTRIES ...	119.00	19.84	99.30	117/60	134855	160.48
SUN RETAIL LTD.	30.80	18.69	25.95	55/17	36000	11.09
WOCKHARDT LTD.	352.90	18.01	299.05	497/230	1225446	4324.60
BINNY LTD.	110.25	17.16	94.10	158/70	22676	25.00
RAJ TELEVISION NETWORK LTD.	49.00	16.67	42.00	53/31	5785	2.83
MITSU CHEM PLAST LTD.	273.00	16.17	235.00	251/133	8400	22.93
JEEVAN SCIENTIFIC TECHNOLOGY ...	21.45	15.32	18.60	37/15	29108	6.24
CHEMCRUX ENTERPRISES LTD.	99.00	15.12	86.00	119/64	12000	11.88
ASM TECHNOLOGIES LTD.	107.10	14.91	93.20	133/56	11216	12.01
GLOBAL VECTRA HELICORP LTD.	66.35	12.36	59.05	127/40	13341	8.85
VERTEX SECURITIES LTD.	1.38	11.29	1.24	2/1	7725	0.11
Showing Page : 1 of 2

Exchange	Options	Result	Select Group

As on Jan 27, 2020, 4:01PM

You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today

Company Name	LTP (`)	Change (%)	Prev Close (`)	52 Week High/Low	Volume (Nos.)	Traded Value (` Lakhs)
PAISALO DIGITAL LTD.	322.60	-19.66	401.55	471/291	11682	37.69
SUNCARE TRADERS LTD.	22.80	-18.72	28.05	35/10	13	0.00
ISHAAN INFRASTRUCTURES & SHEL...	14.30	-13.86	16.60	29/10	225	0.03
SHASHIJIT INFRAPROJECTS LTD.	28.55	-10.64	31.95	34/24	81600	23.30
PRAKASH WOOLLEN & SYNTHETIC M...	21.85	-10.63	24.45	38/17	21350	4.66
SIYARAM SILK MILLS LTD.	226.30	-10.59	253.10	467/192	6322	14.31
HINDUSTAN FLUROCARBONS LTD.	6.35	-9.93	7.05	22/7	2875	0.18
FILATEX FASHIONS LTD.	3.55	-9.90	3.94	5/2	48205	1.71
RUTTONSHA INTERNATIONAL RECTI...	41.00	-9.89	45.50	52/33	678	0.28
KRANTI INDUSTRIES LTD.	26.25	-9.79	29.10	41/21	12000	3.15
RAVINDRA ENERGY LTD.	25.00	-9.26	27.55	48/23	120	0.03
KAARYA FACILITIES AND SERVICE...	11.76	-9.19	12.95	46/13	3000	0.35
VICTORY PAPER & BOARDS (INDIA...	88.00	-9.14	96.85	111/30	11086	9.76
SURYALAKSHMI COTTON MILLS LTD.	20.05	-9.07	22.05	42/14	798	0.16
MISQUITA ENGINEERING LTD.	54.00	-8.86	59.25	65/28	4000	2.16
Showing Page : 1 of 2

Market

Insurance

IPO

Quick Links