BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2022 >>   ABB 2686.95 [ 0.71 ]ACC 2254.9 [ 1.65 ]AMBUJA CEM 382.5 [ 0.35 ]ASIAN PAINTS 3473.45 [ 0.40 ]AXIS BANK 728.25 [ 0.90 ]BAJAJ AUTO 4014.95 [ 0.03 ]BANKOFBARODA 117.9 [ -0.59 ]BHARTI AIRTE 703.6 [ 1.39 ]BHEL 51.65 [ -1.90 ]BPCL 336.3 [ 0.70 ]BRITANIAINDS 3688.75 [ -2.35 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 1034.25 [ -0.98 ]COAL INDIA 208.2 [ 0.63 ]COLGATEPALMO 1614.45 [ 1.23 ]DABUR INDIA 579.5 [ 0.93 ]DLF 367.6 [ -0.01 ]DRREDDYSLAB 4156 [ 0.22 ]GAIL 132.85 [ -5.17 ]GRASIM INDS 1597.55 [ 1.33 ]HCLTECHNOLOG 958.05 [ -0.02 ]HDFC 2353.75 [ -0.28 ]HDFC BANK 1426.55 [ -0.27 ]HEROMOTOCORP 2769.25 [ -1.33 ]HIND.UNILEV 2643.95 [ 0.60 ]HINDALCO 406.85 [ -3.53 ]ICICI BANK 838.4 [ 2.26 ]IDFC 60.4 [ 2.55 ]INDIANHOTELS 269.75 [ -0.26 ]INDUSINDBANK 1036.4 [ -1.30 ]INFOSYS 1616.55 [ 1.06 ]ITC LTD 310.75 [ 0.42 ]JINDALSTLPOW 392.75 [ 2.41 ]KOTAK BANK 1833.55 [ -0.08 ]L&T 1787.55 [ 0.41 ]LUPIN 667.95 [ 1.17 ]MAH&MAH 1236.2 [ -2.04 ]MARUTI SUZUK 8836.05 [ -1.50 ]MTNL 24.2 [ 5.45 ]NESTLE 19926.1 [ 0.42 ]NIIT 352.95 [ -1.60 ]NMDC 111.1 [ 3.49 ]NTPC 155.9 [ 0.71 ]ONGC 136.25 [ 0.04 ]PNB 33.5 [ 0.30 ]POWER GRID 223.5 [ 1.20 ]RIL 2533.95 [ -1.46 ]SBI 530.65 [ -0.42 ]SESA GOA 253.25 [ 1.24 ]SHIPPINGCORP 112.95 [ -1.78 ]SUNPHRMINDS 915.2 [ -0.39 ]TATA CHEM 948.1 [ -0.28 ]TATA GLOBAL 784.35 [ -0.62 ]TATA MOTORS 465.4 [ -0.70 ]TATA STEEL 107.35 [ -0.32 ]TATAPOWERCOM 232.1 [ 1.93 ]TCS 3365.25 [ 0.33 ]TECH MAHINDR 1058.45 [ 0.27 ]ULTRATECHCEM 6780.6 [ 2.86 ]UNITED SPIRI 786.45 [ 0.11 ]WIPRO 439.9 [ 1.02 ]ZEETELEFILMS 243.9 [ 0.52 ] BSE NSE
Exchange Options Result Select Group  
As on Aug 05, 2022    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
TINNA RUBBER AND INFRASTRUCTU... 448.8020.00374.00 449/84 151799651.76
TIMES GUARANTY LTD. 57.6020.0048.00 94/37 2309313.24
YUG DECOR LTD. 43.8020.0036.50 44/22 120005.25
PURPLE ENTERTAINMENT LTD. 9.1319.977.61 30/6 89720.82
WEIZMANN LTD. 65.2019.9654.35 94/42 2550716.19
PRAKASH STEELAGE LTD. 5.6019.914.67 10/2 66228534.73
INDBANK MERCHANT BANKING SERV... 24.7019.9020.60 33/18 17422742.45
LUHARUKA MEDIA & INFRA LTD. 2.5419.812.12 6/1 86548720.97
CELEBRITY FASHIONS LTD. 15.8619.5213.27 22/8 6833410.66
COCHIN MINERALS & RUTILE LTD. 163.5019.43136.90 164/92 396998625.78
SWISS MILITARY CONSUMER GOODS... 19.1018.6316.10 22/5 1651096311.77
OLYMPIC CARDS LTD. 3.2917.502.80 6/1 41910.14
TIRUPATI SARJAN LTD. 9.0816.417.80 12/6 13528412.24
ADD-SHOP E-RETAIL LTD. 86.5015.7274.75 115/51 459778394.10
SIBAR AUTO PARTS LTD. 9.2915.558.04 16/7 363363.15
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Aug 05, 2022 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
K&R RAIL ENGINEERING LTD. 24.55-19.9030.65 44/16 26399865.43
TITAANIUM TEN ENTERPRISES LTD. 11.30-16.3013.50 20/7 160001.77
PROMAX POWER LTD. 16.25-16.0219.35 34/11 50000.81
SIMPLEX MILLS COMPANY LTD. 28.25-14.5233.05 57/11 30.00
MEDICAPS LTD. 45.95-12.5652.55 91/38 13303561.22
JETMALL SPICES AND MASALA LTD. 16.10-11.5418.20 34/15 14400024.52
VENKY'S (INDIA) LTD. 2128.45-11.322400.05 3270/1775 823511815.04
SDC TECHMEDIA LTD. 7.49-9.988.32 16/7 300002.25
BANAS FINANCE LTD. 21.25-9.9623.60 75/3 1212258258.69
QUANTUM BUILD-TECH LTD. 3.53-9.953.92 11/3 5590.02
PRADHIN LTD. 29.55-9.9132.80 76/27 53071.59
TARINI INTERNATIONAL LTD. 4.66-9.865.17 24/4 1410006.70
BURNPUR CEMENT LTD. 6.06-9.826.72 9/2 29999318.57
INDO-CITY INFOTECH LTD. 5.93-9.746.57 16/3 28600.17
MFL INDIA LTD. 1.39-9.741.54 3/0 398037556.04
Showing Page : 1 of 2