Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2024 - 2:18PM >>   ABB 5667.25 [ -1.68 ]ACC 2380.6 [ -2.54 ]AMBUJA CEM 577.6 [ -1.16 ]ASIAN PAINTS 2807.25 [ -1.49 ]AXIS BANK 1048.75 [ -1.19 ]BAJAJ AUTO 8615 [ 1.13 ]BANKOFBARODA 248.9 [ -2.20 ]BHARTI AIRTE 1232.6 [ 0.62 ]BHEL 219.85 [ -1.94 ]BPCL 560.2 [ -3.79 ]BRITANIAINDS 4808.2 [ -3.34 ]CIPLA 1440.2 [ -3.17 ]COAL INDIA 419.4 [ -0.60 ]COLGATEPALMO 2629 [ -3.82 ]DABUR INDIA 521.1 [ -0.52 ]DLF 824.95 [ -1.29 ]DRREDDYSLAB 6176.55 [ -2.58 ]GAIL 173.7 [ -1.22 ]GRASIM INDS 2175.1 [ -1.27 ]HCLTECHNOLOG 1611.2 [ -1.87 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1442.3 [ -0.27 ]HEROMOTOCORP 4528.8 [ -0.58 ]HIND.UNILEV 2251 [ -2.13 ]HINDALCO 535.95 [ 1.01 ]ICICI BANK 1078.65 [ -0.24 ]IDFC 108.35 [ -0.96 ]INDIANHOTELS 549.45 [ -0.66 ]INDUSINDBANK 1437.7 [ -2.92 ]INFOSYS 1563.25 [ -2.44 ]ITC LTD 409.35 [ -1.93 ]JINDALSTLPOW 794.65 [ -1.49 ]KOTAK BANK 1747.05 [ 0.56 ]L&T 3498.95 [ -1.64 ]LUPIN 1582.55 [ -1.91 ]MAH&MAH 1852.95 [ -0.19 ]MARUTI SUZUK 11554.65 [ -0.70 ]MTNL 32.5 [ -4.27 ]NESTLE 2501.75 [ -3.17 ]NIIT 104.3 [ -1.70 ]NMDC 201.35 [ -0.62 ]NTPC 313.3 [ -1.21 ]ONGC 259.6 [ -0.67 ]PNB 117.15 [ -2.42 ]POWER GRID 259.5 [ -2.08 ]RIL 2850.5 [ -0.97 ]SBI 726 [ -0.64 ]SESA GOA 267.8 [ -1.20 ]SHIPPINGCORP 195.05 [ -3.66 ]SUNPHRMINDS 1561.7 [ -0.62 ]TATA CHEM 1120.5 [ -1.46 ]TATA GLOBAL 1140.6 [ -3.88 ]TATA MOTORS 957.65 [ -1.50 ]TATA STEEL 149.15 [ -0.30 ]TATAPOWERCOM 383.05 [ -2.49 ]TCS 3978 [ -4.02 ]TECH MAHINDR 1252.3 [ -1.55 ]ULTRATECHCEM 9450.75 [ -1.76 ]UNITED SPIRI 1089.45 [ -1.75 ]WIPRO 496.65 [ -2.68 ]ZEETELEFILMS 141.35 [ -1.22 ] BSE NSE
Exchange Options Result Select Group  
As on Mar 19, 2024, 2:18PM    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
SHIPPING CORPORATION OF INDIA... 44.46344.6010.00 0/0 19739087.76
ROYAL SENSE LTD. 122.7480.5068.00 0/0 360000441.86
AMANAYA VENTURES LTD. 21.5420.0017.95 19/11 7200015.51
NAGREEKA EXPORTS LTD. 45.2420.0037.70 45/24 227568102.95
RAMA STEEL TUBES LTD. 15.2519.6112.75 17/9 114259691742.46
VELJAN DENISON LTD. 2839.0018.792389.90 2900/1183 5306150.64
LOYAL TEXTILES MILLS LTD. 585.1518.60493.40 771/463 398123.29
GUJARAT HY-SPIN LTD. 11.5017.359.80 16/9 100001.15
POLYSPIN EXPORTS LTD. 53.0014.0346.48 71/41 2616313.87
IOL CHEMICALS AND PHARMACEUTI... 403.7011.67361.50 536/272 205009827.62
SAMRAT PHARMACHEM LTD. 361.0011.61323.45 604/320 1401850.60
SRI LAKSHMI SARASWATHI TEXTIL... 44.5011.2839.99 49/27 65782.93
VIBHOR STEEL TUBES LTD. 270.9510.93244.25 442/230 107593291.52
SOMANY CERAMICS LTD. 670.1510.13608.50 818/466 15410103.27
PCS TECHNOLOGY LTD. 25.3110.0023.01 26/11 147173.72
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Mar 19, 2024, 2:18PM You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
QUALITY RO INDUSTRIES LTD. 59.70-13.9869.40 105/57 120007.16
BILLWIN INDUSTRIES LTD. 62.00-13.4171.60 84/38 90005.58
JETMALL SPICES AND MASALA LTD. 16.16-10.9618.15 28/15 60000.97
VIJAY TEXTILES LTD. 20.50-10.5222.91 33/18 15777832.34
ODYSSEY CORPORATION LTD. 7.63-10.348.51 13/5 1142408.72
CHANDRA BHAGAT PHARMA LTD. 95.10-10.20105.90 160/80 50004.76
INDIABULLS REAL ESTATE LTD. 108.35-10.05120.45 129/46 16924511833.77
DR. LALCHANDANI LABS LTD. 18.00-10.0020.00 35/19 80001.44
GOGIA CAPITAL SERVICES LTD. 127.71-9.99141.89 161/56 8851.13
CMX HOLDINGS LTD. 12.47-9.9613.85 23/8 28100.35
TIERRA AGROTECH LTD. 57.80-9.2263.67 195/56 3399019.65
BLOOM INDUSTRIES LTD. 25.55-8.8528.03 41/20 1010.03
RAW EDGE INDUSTRIAL SOLUTIONS... 35.67-8.8039.11 56/27 49581.77
SCANPOINT GEOMATICS LTD. 7.40-8.648.10 9/5 28992721.45
AMBO AGRITEC LTD. 24.00-8.5726.25 35/23 40000.96
Showing Page : 1 of 2