BSE Prices delayed by 5 minutes... << Prices as on Feb 18, 2019 >>   ABB 1232.15 [ -1.08 ]ACC 1330.95 [ -1.65 ]AMBUJA CEM 197.85 [ -3.46 ]ASIAN PAINTS 1379.75 [ -1.11 ]AXIS BANK 692.6 [ 0.88 ]BAJAJ AUTO 2794.15 [ -0.88 ]BANKOFBARODA 99.1 [ -1.88 ]BHARTI AIRTE 302.5 [ -0.61 ]BHEL 61.1 [ 0.25 ]BPCL 327.85 [ 0.21 ]BRITANIAINDS 2907.5 [ 1.63 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 541.35 [ 0.18 ]COAL INDIA 215.1 [ -1.74 ]COLGATEPALMO 1230.95 [ -0.19 ]DABUR INDIA 422.55 [ -2.82 ]DLF 156.05 [ -1.27 ]DRREDDYSLAB 2565.5 [ 0.34 ]GAIL 317.15 [ -0.24 ]GRASIM INDS 700.2 [ -0.90 ]HCLTECHNOLOG 1047.25 [ -1.00 ]HDFC 1874.55 [ -0.03 ]HDFC BANK 2089.95 [ -0.53 ]HEROMOTOCORP 2683.45 [ -0.70 ]HIND.UNILEV 1752.3 [ -1.17 ]HINDALCO 184.5 [ -1.07 ]ICICI BANK 338.55 [ -1.01 ]IDFC 34.95 [ -0.99 ]INDIANHOTELS 134.3 [ -1.54 ]INDUSINDBANK 1516.95 [ 0.47 ]INFOSYS 740.1 [ -0.22 ]ITC LTD 274.15 [ -1.95 ]JINDALSTLPOW 140.35 [ 1.26 ]KOTAK BANK 1278.15 [ -0.44 ]L&T 1240.25 [ -0.24 ]LUPIN 771.1 [ -0.61 ]MAH&MAH 623.65 [ -0.66 ]MARUTI SUZUK 6844.4 [ -1.17 ]MTNL 11.89 [ -0.34 ]NESTLE 10344.4 [ -2.25 ]NIIT 81.55 [ -0.37 ]NMDC 92.05 [ 0.27 ]NTPC 136.85 [ 0.48 ]ONGC 137.1 [ 1.48 ]PNB 69 [ -1.50 ]POWER GRID 180.65 [ -0.47 ]RIL 1219.75 [ -1.91 ]SBI 259.75 [ -1.22 ]SESA GOA 148 [ 0.37 ]SHIPPINGCORP 35 [ -0.28 ]SUNPHRMINDS 415.1 [ -1.94 ]TATA CHEM 554.35 [ -0.02 ]TATA GLOBAL 182.55 [ -1.64 ]TATA MOTORS 163 [ 1.18 ]TATA STEEL 465.75 [ -0.36 ]TATAPOWERCOM 65.4 [ -5.56 ]TCS 1971.75 [ -2.91 ]TECH MAHINDR 803.6 [ 0.36 ]ULTRATECHCEM 3435.75 [ -0.17 ]UNITED SPIRI 508.95 [ 0.25 ]WIPRO 375.55 [ 0.00 ]ZEETELEFILMS 437.65 [ 1.81 ] BSE NSE
Exchange Options Result Select Group  
As on Feb 18, 2019    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
OIL COUNTRY TUBULAR LTD. 13.6220.0011.35 44/11 144721.92
UJAAS ENERGY LTD. 6.6020.005.50 22/5 18136611.67
TARINI INTERNATIONAL LTD. 10.4619.958.72 37/9 30000.31
CAPTAIN TECHNOCAST LTD. 54.9518.1746.50 63/40 60003.30
DUKE OFFSHORE LTD. 22.7014.0719.90 47/15 210674.73
DOLPHIN OFFSHORE ENTERPRISES ... 41.4013.7436.40 99/34 3030212.19
COMFORT COMMOTRADE LTD. 4.1913.553.69 13/4 71170.27
SATHAVAHANA ISPAT LTD. 9.7713.348.62 23/8 11110.10
JIYA ECO PRODUCTS LTD. 40.6512.2936.20 79/32 275648110.71
LANDMARK PROPERTY DEVELOPMENT... 3.9011.433.50 5/2 56530.22
RELIANCE POWER LTD. 11.3511.2710.20 47/9 8591543973.82
CHARTERED LOGISTICS LTD. 4.9611.214.46 21/4 367901.81
VMS INDUSTRIES LTD. 20.0011.1118.00 23/10 2250.04
ARIHANT FOUNDATIONS & HOUSING... 29.9510.9327.00 48/23 20.00
RELIANCE COMMUNICATIONS LTD. 6.1010.915.50 31/5 11782448721.06
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Feb 18, 2019 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
KANEL INDUSTRIES LTD. 2.75-19.833.43 5/3 84950.23
PATSPIN INDIA LTD. 9.80-18.2011.98 24/9 21100.21
ARCHIT ORGANOSYS LTD. 13.95-16.9616.80 54/13 21475730.10
MANAKSIA COATED METALS & INDU... 5.82-15.656.90 19/5 39550.24
HINDUSTAN EVEREST TOOLS LTD. 44.40-14.6252.00 62/42 2080.09
FERRO ALLOYS CORPORATION LTD. 3.10-14.133.61 11/3 1293414.11
GILLANDERS ARBUTHNOT & COMPAN... 47.60-13.4555.00 76/47 22471.08
SHRIRAM EPC LTD. 7.34-13.348.47 33/7 405843.10
DFM FOODS LTD. 185.10-13.30213.50 352/185 683913.17
MEWAR HI-TECH ENGINEERING LTD. 36.50-13.1042.00 64/24 60002.26
ORIENT GREEN POWER COMPANY LT... 3.10-12.433.54 12/3 1568284.93
REGENCY INVESTMENTS LTD. 18.35-12.4120.95 53/14 158792.88
LINK PHARMA CHEM LTD. 21.45-12.2724.45 47/18 9010.19
TEJAS NETWORKS LTD. 119.55-12.16136.10 386/117 2568531.80
JYOTI LTD. 11.20-12.1612.75 72/10 16020.19
Showing Page : 1 of 2