BSE Prices delayed by 5 minutes... << Prices as on Dec 17, 2018 >>   ABB 1399.45 [ -2.23 ]ACC 1502.75 [ 0.28 ]AMBUJA CEM 218.6 [ -0.30 ]ASIAN PAINTS 1334.85 [ -0.39 ]AXIS BANK 617.25 [ -0.23 ]BAJAJ AUTO 2840.95 [ 0.58 ]BANKOFBARODA 111.7 [ 0.36 ]BHARTI AIRTE 314.65 [ -1.30 ]BHEL 67.7 [ 1.80 ]BPCL 351.3 [ 2.17 ]BRITANIAINDS 3158 [ 0.68 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 524.6 [ 0.61 ]COAL INDIA 251.4 [ 1.88 ]COLGATEPALMO 1301.3 [ -0.80 ]DABUR INDIA 442.75 [ 0.08 ]DLF 178.2 [ -0.25 ]DRREDDYSLAB 2612.2 [ 0.79 ]GAIL 353.05 [ 0.60 ]GRASIM INDS 846.8 [ 0.15 ]HCLTECHNOLOG 970.55 [ 1.06 ]HDFC 1959.15 [ 2.89 ]HDFC BANK 2130.45 [ 1.75 ]HEROMOTOCORP 3284.75 [ -0.87 ]HIND.UNILEV 1851.4 [ -0.29 ]HINDALCO 224.9 [ 2.06 ]ICICI BANK 358 [ 1.68 ]IDFC 40 [ 0.76 ]INDIANHOTELS 147.25 [ -1.64 ]INDUSINDBANK 1635.5 [ 1.71 ]INFOSYS 693.55 [ -1.71 ]ITC LTD 280.1 [ 1.61 ]JINDALSTLPOW 163.55 [ 3.94 ]KOTAK BANK 1223.9 [ -2.50 ]L&T 1408.45 [ -0.22 ]LUPIN 847.8 [ 0.59 ]MAH&MAH 758.5 [ 0.36 ]MARUTI SUZUK 7708.55 [ 0.71 ]MTNL 13.93 [ -1.35 ]NESTLE 11181.95 [ 1.91 ]NIIT 91.2 [ 1.28 ]NMDC 94.95 [ 1.12 ]NTPC 146.05 [ 1.67 ]ONGC 148.35 [ 0.95 ]PNB 72.8 [ 0.21 ]POWER GRID 192.5 [ 3.77 ]RIL 1130.6 [ 1.70 ]SBI 288.65 [ -0.17 ]SESA GOA 205.65 [ 2.21 ]SHIPPINGCORP 43.55 [ 2.59 ]SUNPHRMINDS 420.55 [ 0.19 ]TATA CHEM 705.7 [ 2.39 ]TATA GLOBAL 210.45 [ -0.87 ]TATA MOTORS 173.75 [ 4.10 ]TATA STEEL 523.05 [ 1.88 ]TATAPOWERCOM 77.8 [ -1.95 ]TCS 1993.25 [ 0.20 ]TECH MAHINDR 719.9 [ 1.07 ]ULTRATECHCEM 4009.7 [ 0.29 ]UNITED SPIRI 636.05 [ 1.26 ]WIPRO 339.8 [ 2.01 ]ZEETELEFILMS 502.65 [ 2.77 ] BSE NSE
Exchange Options Result Select Group  
As on Dec 17, 2018    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
MESCO PHARMACEUTICALS LTD. 10.501650.000.60 11/10 5000.05
CAPITAL INDIA FINANCE LTD. 196.2544.45135.86 252/24 4800.94
DHANUKA COMMERCIAL LTD. 7.2020.006.00 8/3 15000010.80
ADITYA BIRLA MONEY LTD. 57.3519.9847.80 105/39 220252122.29
KANORIA CHEMICALS & INDUSTRIE... 75.5019.2763.30 113/55 176019128.34
EIH ASSOCIATED HOTELS LTD. 459.8019.13385.95 690/290 2198699.56
VIMTA LABS LTD. 315.5518.96265.25 341/154 40798123.68
CHOTHANI FOODS LTD. 6.6818.865.62 11/5 700004.11
GARNET INTERNATIONAL LTD. 51.5018.1243.60 665/38 13050.66
SHRI DINESH MILLS LTD. 136.8015.20118.75 256/103 1141815.85
NITCO LTD. 44.8015.1738.90 142/30 248964106.23
TIRUPATI SARJAN LTD. 14.7714.9412.85 24/11 133281.91
RSWM LTD. 261.5514.71228.00 433/151 78602211.06
PRABHAT TELECOMS (INDIA) LTD. 262.5514.58229.15 300/109 69023171.25
ECO RECYCLING LTD. 44.9513.8039.50 99/29 14880.63
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Dec 17, 2018 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
SHREE KRISHNA INFRASTRUCTURE ... 7.67-19.949.58 12/8 500003.84
POLYMAC THERMOFORMERS LTD. 31.40-19.9039.20 47/26 64002.38
GANESH FILMS INDIA LTD. 56.25-19.8770.20 86/56 32001.80
RIDINGS CONSULTING ENGINEERS ... 18.25-15.5121.60 27/18 80001.46
VISHAL FABRICS LTD. 326.45-12.60373.50 720/281 46762176.17
KING INFRA VENTURES LTD. 19.85-10.9922.30 28/14 365667.32
SVP HOUSING LTD. 16.20-10.0018.00 37/16 25000.40
ASHOKA METCAST LTD. 4.86-10.005.40 16/3 60000.29
ARIHANT FOUNDATIONS & HOUSING... 31.45-9.8934.90 62/23 13740.43
SADHNA BROADCAST LTD. 23.25-9.8825.80 46/11 42631.01
KAVVERI TELECOM PRODUCTS LTD. 8.65-8.379.44 15/7 10300.09
ROHIT FERRO-TECH LTD. 2.10-8.302.29 5/2 88370.19
RESONANCE SPECIALTIES LTD. 23.70-8.1425.80 52/20 21050.50
SWASTIKA INVESTMART LTD. 66.15-8.1272.00 245/51 860.06
ARIHANT INSTITUTE LTD. 26.20-7.9128.45 33/19 40001.05
Showing Page : 1 of 2