BSE Prices delayed by 5 minutes... << Prices as on Apr 20, 2018 >>   ABB 1281.35 [ 2.59 ]ACC 1565.55 [ -0.55 ]AMBUJA CEM 246.35 [ -0.36 ]ASIAN PAINTS 1159.1 [ -0.66 ]AXIS BANK 505.85 [ -1.49 ]BAJAJ AUTO 2853.6 [ -0.05 ]BANKOFBARODA 143.4 [ -1.14 ]BHARTI AIRTE 400.75 [ 1.47 ]BHEL 89.1 [ 0.96 ]BPCL 371.7 [ -1.55 ]BRITANIAINDS 5327.05 [ -1.19 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 587.85 [ 0.62 ]COAL INDIA 292.05 [ 3.25 ]COLGATEPALMO 1099.15 [ -1.02 ]DABUR INDIA 354.2 [ -0.85 ]DLF 210.85 [ -1.86 ]DRREDDYSLAB 2120.5 [ -0.46 ]GAIL 329.9 [ -1.58 ]GRASIM INDS 1101.1 [ -0.26 ]HCLTECHNOLOG 1062.9 [ 4.67 ]HDFC 1831.65 [ -1.76 ]HDFC BANK 1960.95 [ 0.98 ]HEROMOTOCORP 3744.8 [ 0.42 ]HIND.UNILEV 1465.5 [ 0.77 ]HINDALCO 262 [ -1.04 ]ICICI BANK 281.95 [ -2.49 ]IDFC 53.85 [ 0.47 ]INDIANHOTELS 146.9 [ -1.44 ]INDUSINDBANK 1814 [ -1.10 ]INFOSYS 1178.25 [ 4.02 ]ITC LTD 275.95 [ -0.38 ]JINDALSTLPOW 251.6 [ -3.27 ]KOTAK BANK 1154.45 [ -0.06 ]L&T 1363.7 [ -1.49 ]LUPIN 798.35 [ 1.04 ]MAH&MAH 800.55 [ -0.32 ]MARUTI SUZUK 9037.2 [ -0.43 ]MTNL 19.85 [ -1.73 ]NESTLE 9165.4 [ 0.13 ]NIIT 109.1 [ 4.15 ]NMDC 122.95 [ -1.68 ]NTPC 174.25 [ -1.80 ]ONGC 182.35 [ -0.44 ]PNB 93.6 [ -2.60 ]POWER GRID 207.3 [ -0.43 ]RIL 928.05 [ -1.40 ]SBI 241.4 [ -1.97 ]SESA GOA 308.4 [ -1.06 ]SHIPPINGCORP 73.85 [ -3.53 ]SUNPHRMINDS 505.4 [ -0.67 ]TATA CHEM 733.65 [ -0.75 ]TATA GLOBAL 286.05 [ -0.02 ]TATA MOTORS 336.25 [ 0.42 ]TATA STEEL 606.35 [ -2.29 ]TATAPOWERCOM 85.85 [ -1.21 ]TCS 3406.4 [ 6.76 ]TECH MAHINDR 700.85 [ 5.34 ]ULTRATECHCEM 4079.75 [ -0.50 ]UNITED SPIRI 3456.2 [ -0.70 ]WIPRO 298.35 [ 2.31 ]ZEETELEFILMS 587.1 [ -0.79 ] BSE NSE
Exchange Options Result Select Group  
As on Apr 20, 2018    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
KAKATIYA CEMENT SUGAR & INDUS... 315.5019.98262.95 449/217 82492252.10
ADVITIYA TRADE INDIA LTD. 31.1819.9725.99 29/15 00.00
SKM EGG PRODUCTS EXPORT (INDI... 106.9519.9789.15 116/61 186795191.07
VEERHEALTH CARE LTD. 15.0019.5212.55 23/9 223013.23
SKY INDUSTRIES LTD. 51.2018.9343.05 70/25 101945.06
LEMON TREE HOTELS LTD. 83.8016.8871.70 86/57 30094612397.68
SHREE DIGVIJAY CEMENT COMPANY... 28.5014.0025.00 33/20 779067217.05
PRIME CUSTOMER SERVICES LTD. 215.0013.76189.00 223/63 1700036.55
RAGHUVANSH AGROFARMS LTD. 37.0012.1233.00 58/33 250009.25
TIRUPATI FOAM LTD. 60.5011.9354.05 61/58 110.01
WELSPUN INDIA LTD. 58.0511.6352.00 100/50 1404186794.60
HILTON METAL FORGING LTD. 38.1510.7434.45 55/21 7813929.54
ALLSEC TECHNOLOGIES LTD. 372.1510.68336.25 531/306 412415.65
KAYA LTD. 1204.4010.311091.80 1262/814 33327388.03
TPL PLASTECH LTD. 361.2010.07328.15 781/322 30282111.69
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Apr 20, 2018 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
HYPERSOFT TECHNOLOGIES LTD. 8.21-17.9010.00 12/7 2190.02
VIBRANT GLOBAL CAPITAL LTD. 44.00-16.9853.00 80/17 4700.21
SPICE ISLANDS APPARELS LTD. 20.00-12.4722.85 27/18 36730.75
EVEREADY INDUSTRIES INDIA LTD. 328.35-10.32366.15 465/270 88130291.13
INDRA INDUSTRIES LTD. 37.80-10.0042.00 48/20 41411.59
TRIO MERCANTILE & TRADING LTD. 20.55-9.9922.83 23/10 5042510.53
MONNET ISPAT & ENERGY LTD. 18.70-9.8820.75 45/15 8785416.48
PFL INFOTECH LTD. 8.31-9.879.22 14/3 27970.24
BEDMUTHA INDUSTRIES LTD. 25.15-9.8627.90 50/15 198075.04
BOTHRA METALS & ALLOYS LTD. 6.56-9.777.27 41/7 40000.26
TWINSTAR INDUSTRIES LTD. 1.90-9.522.10 3/1 30000.06
EMMESSAR BIOTECH & NUTRITION ... 29.25-9.4432.30 36/17 23060.68
NOURITRANS EXIM LTD. 6.80-9.337.50 29/7 40000.27
CALIFORNIA SOFTWARE COMPANY L... 28.85-8.9931.70 114/6 46641.40
MUKESH BABU FINANCIAL SERVICE... 92.70-8.76101.60 123/48 15401.43
Showing Page : 1 of 2