Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Aug 03, 2020 >> ABB 881.9 [ -1.46 ]ACC 1414.85 [ -0.69 ]AMBUJA CEM 221.05 [ 0.48 ]ASIAN PAINTS 1704.95 [ -0.68 ]AXIS BANK 417.35 [ -3.30 ]BAJAJ AUTO 2917 [ -2.91 ]BANKOFBARODA 46.85 [ 0.11 ]BHARTI AIRTE 547.25 [ -1.37 ]BHEL 36.2 [ 0.70 ]BPCL 417.75 [ 0.95 ]BRITANIAINDS 3776.25 [ -1.25 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 710.55 [ -1.35 ]COAL INDIA 128.45 [ -0.70 ]COLGATEPALMO 1411.4 [ -0.85 ]DABUR INDIA 509.85 [ -0.70 ]DLF 138.45 [ -1.88 ]DRREDDYSLAB 4524.1 [ 0.05 ]GAIL 94.2 [ -2.48 ]GRASIM INDS 633.5 [ 0.03 ]HCLTECHNOLOG 706.05 [ 0.09 ]HDFC 1740.1 [ -2.40 ]HDFC BANK 1001.95 [ -2.97 ]HEROMOTOCORP 2630.75 [ -1.74 ]HIND.UNILEV 2204.55 [ -0.38 ]HINDALCO 161.35 [ -1.07 ]ICICI BANK 343.4 [ -1.01 ]IDFC 18.8 [ -1.05 ]INDIANHOTELS 77.25 [ 1.11 ]INDUSINDBANK 503.2 [ -3.90 ]INFOSYS 957.35 [ -0.92 ]ITC LTD 192.7 [ -0.72 ]JINDALSTLPOW 190.65 [ 3.08 ]KOTAK BANK 1307.2 [ -4.41 ]L&T 915.8 [ 0.27 ]LUPIN 927 [ 0.03 ]MAH&MAH 597.4 [ -1.50 ]MARUTI SUZUK 6165.7 [ -1.51 ]MTNL 9.23 [ -0.43 ]NESTLE 16517.5 [ -0.05 ]NIIT 93.55 [ -3.11 ]NMDC 84.45 [ 0.84 ]NTPC 85.55 [ -1.67 ]ONGC 75.95 [ -3.13 ]PNB 32.9 [ 2.97 ]POWER GRID 178.6 [ 0.00 ]RIL 2008.45 [ -2.83 ]SBI 192.1 [ 0.34 ]SESA GOA 115.35 [ 1.36 ]SHIPPINGCORP 53 [ -1.76 ]SUNPHRMINDS 519.8 [ -2.25 ]TATA CHEM 298.1 [ -2.45 ]TATA GLOBAL 434 [ 1.47 ]TATA MOTORS 113.05 [ 7.98 ]TATA STEEL 373.25 [ 1.87 ]TATAPOWERCOM 48.75 [ 0.10 ]TCS 2251.3 [ -1.36 ]TECH MAHINDR 673.55 [ -1.24 ]ULTRATECHCEM 4043.9 [ -1.96 ]UNITED SPIRI 574.1 [ -1.26 ]WIPRO 281.3 [ 0.25 ]ZEETELEFILMS 134.95 [ -2.77 ]

BSE

Gainers
Losers

Exchange	Options	Result	Select Group

As on Aug 03, 2020

You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today

Company Name	LTP(`)	Change (%)	Prev Close (`)	52 Week High/Low	Volume (Nos.)	Traded Value (` Lakhs)
MAAN ALUMINIUM LTD.	61.20	20.00	51.00	88/24	29473	17.28
UNICHEM LABORATORIES LTD.	282.30	20.00	235.25	282/75	118271	318.88
AKM LACE AND EMBROTEX LTD.	14.88	20.00	12.40	24/12	198000	29.46
SMS LIFESCIENCES INDIA LTD.	404.45	20.00	337.05	554/157	15700	59.16
VIMTA LABS LTD.	125.45	19.99	104.55	128/51	203097	242.56
AURO LABORATORIES LTD.	52.25	19.98	43.55	65/23	52527	26.17
IFL ENTERPRISES LTD.	9.61	19.98	8.01	10/8	720000	69.19
NTC INDUSTRIES LTD.	28.90	19.42	24.20	44/16	34846	9.49
ALBERT DAVID LTD.	488.70	19.05	410.50	568/255	84676	400.12
SOLARA ACTIVE PHARMA SCIENCES...	908.80	18.98	763.80	917/275	126056	1074.52
UNIVERSAL AUTOFOUNDRY LTD.	30.90	18.85	26.00	68/22	6000	1.54
LUMAX INDUSTRIES LTD.	1458.55	18.48	1231.00	1544/702	8581	115.54
AAREY DRUGS & PHARMACEUTICALS...	21.00	17.32	17.90	26/12	1262739	257.69
ABM KNOWLEDGEWARE LTD.	74.60	16.84	63.85	76/29	138457	98.92
EVEREST ORGANICS LTD.	229.65	16.37	197.35	245/80	61465	137.74
Showing Page : 1 of 2

Exchange	Options	Result	Select Group

As on Aug 03, 2020

You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today

Company Name	LTP (`)	Change (%)	Prev Close (`)	52 Week High/Low	Volume (Nos.)	Traded Value (` Lakhs)
LEADING LEASING FINANCE AND I...	65.00	-19.95	81.20	140/65	14529	10.12
HINDUJA GLOBAL SOLUTIONS LTD.	679.85	-15.75	806.90	1008/412	15970	110.29
UCAL FUEL SYSTEMS LTD.	109.60	-13.67	126.95	159/63	27502	30.42
KOTHARI FERMENTATION & BIOCHE...	47.35	-11.58	53.55	69/25	11636	5.69
BANDHAN BANK LTD.	308.65	-10.60	345.25	650/152	375704992	1177873.95
SUPER CROP SAFE LTD.	7.29	-10.33	8.13	22/7	141500	10.57
TARINI INTERNATIONAL LTD.	3.33	-10.00	3.70	13/2	3000	0.10
SAGAR DIAMONDS LTD.	7.20	-8.86	7.90	19/6	9000	0.66
GP PETROLEUMS LTD.	37.05	-8.74	40.60	60/25	47875	18.04
DECCAN HEALTH CARE LTD.	35.60	-8.72	39.00	94/19	8400	3.10
FILTRA CONSULTANTS & ENGINEER...	11.00	-8.33	12.00	15/7	9000	0.99
JONJUA OVERSEAS LTD.	44.10	-7.91	47.89	55/16	31200	13.20
JAYKAY ENTERPRISES LTD.	3.48	-7.69	3.77	6/2	10265	0.37
NATIONAL PLASTIC INDUSTRIES L...	16.80	-7.44	18.15	32/15	9703	1.63
DHRUV CONSULTANCY SERVICES LT...	15.75	-7.35	17.00	39/14	2000	0.32
Showing Page : 1 of 2

Market

Insurance

IPO

Quick Links