BSE Prices delayed by 5 minutes... << Prices as on Mar 30, 2020 - 3:30PM >>   ABB 884 [ 3.62 ]ACC 940.4 [ -1.77 ]AMBUJA CEM 146.55 [ 3.79 ]ASIAN PAINTS 1596 [ -0.64 ]AXIS BANK 368.55 [ 2.46 ]BAJAJ AUTO 2022 [ -1.58 ]BANKOFBARODA 52.3 [ -3.86 ]BHARTI AIRTE 433.9 [ -3.34 ]BHEL 20.25 [ -0.74 ]BPCL 276.6 [ -0.82 ]BRITANIAINDS 2468 [ -2.50 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 437.95 [ 7.22 ]COAL INDIA 133 [ 0.87 ]COLGATEPALMO 1215 [ 5.50 ]DABUR INDIA 430.55 [ 1.74 ]DLF 129.5 [ -6.77 ]DRREDDYSLAB 2990 [ 2.50 ]GAIL 70.9 [ 2.01 ]GRASIM INDS 452.85 [ -1.74 ]HCLTECHNOLOG 424.95 [ -1.59 ]HDFC 1564 [ -10.84 ]HDFC BANK 831 [ -8.18 ]HEROMOTOCORP 1568.95 [ -5.49 ]HIND.UNILEV 2195 [ 2.56 ]HINDALCO 89.4 [ -2.30 ]ICICI BANK 315.5 [ -7.23 ]IDFC 15.35 [ -4.95 ]INDIANHOTELS 74.6 [ -1.65 ]INDUSINDBANK 412.7 [ 0.41 ]INFOSYS 622.8 [ -4.71 ]ITC LTD 160.3 [ -1.60 ]JINDALSTLPOW 79.5 [ -10.47 ]KOTAK BANK 1285.85 [ -8.02 ]L&T 799.95 [ -4.42 ]LUPIN 563.1 [ 2.94 ]MAH&MAH 277.7 [ -6.07 ]MARUTI SUZUK 4365 [ -6.04 ]MTNL 5.86 [ -1.68 ]NESTLE 15768.15 [ 4.49 ]NIIT 79.75 [ 0.76 ]NMDC 75.9 [ 3.20 ]NTPC 81.45 [ -1.93 ]ONGC 63.1 [ -1.87 ]PNB 32.9 [ -1.64 ]POWER GRID 155 [ -3.16 ]RIL 1033 [ -3.05 ]SBI 187 [ -4.62 ]SESA GOA 62 [ -2.82 ]SHIPPINGCORP 35.55 [ -3.13 ]SUNPHRMINDS 332 [ -1.82 ]TATA CHEM 224.65 [ 0.07 ]TATA GLOBAL 282.4 [ -0.96 ]TATA MOTORS 68.6 [ -2.90 ]TATA STEEL 255 [ -8.06 ]TATAPOWERCOM 32.6 [ -3.98 ]TCS 1782.75 [ -1.97 ]TECH MAHINDR 525 [ 4.25 ]ULTRATECHCEM 3090 [ -1.84 ]UNITED SPIRI 467 [ -0.69 ]WIPRO 185.2 [ 0.93 ]ZEETELEFILMS 125.7 [ -1.84 ] BSE NSE
Exchange Options Result Select Group  
As on Mar 30, 2020, 3:30PM    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
SWELECT ENERGY SYSTEMS LTD. 74.4020.0062.00 200/60 4100.31
KCP SUGAR & INDUSTRIES CORPOR... 12.6020.0010.50 17/9 14425418.18
JCT LTD. 0.6620.000.55 2/0 2729801.80
INDOCO REMEDIES LTD. 220.7019.98183.95 272/133 641014.15
HINDUSTAN ORGANIC CHEMICALS L... 8.2919.976.91 26/6 997188.27
CORAL INDIA FINANCE AND HOUSI... 12.0919.9410.08 19/8 26000.31
PUNJAB ALKALIES & CHEMICALS L... 30.5019.8425.45 85/21 5311816.20
KOPRAN LTD. 22.6519.8418.90 46/16 4573410.36
HUMMING BIRD EDUCATION LTD. 118.5019.7099.00 141/64 10001.18
MEDIA MATRIX WORLDWIDE LTD. 3.2919.642.75 6/2 298220.98
SHIVA MILLS LTD. 24.4019.3220.45 65/18 100.00
THE NEW INDIA ASSURANCE COMPA... 117.9019.2198.90 199/75 104400123.09
ACTIVE CLOTHING CO LTD. 10.7018.899.00 31/9 40000.43
MEGASTAR FOODS LTD. 98.5018.7582.95 90/37 20001.97
BAL PHARMA LTD. 31.4018.4926.50 79/24 37891.19
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Mar 30, 2020, 3:30PM You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
GKP PRINTING & PACKAGING LTD. 22.35-19.8927.90 50/18 00.00
AK CAPITAL SERVICES LTD. 170.05-17.55206.25 350/153 7241.23
RAJRATAN GLOBAL WIRE LTD. 184.00-17.10221.95 403/182 32345.95
SHRIRAM TRANSPORT FINANCE COM... 603.20-16.74724.45 1367/440 126228761.41
PRIME SECURITIES LTD. 26.00-16.2631.05 52/24 154104.01
GOTHI PLASCON (INDIA) LTD. 7.13-16.128.50 10/7 3000.02
CHOLAMANDALAM FINANCIAL HOLDI... 285.00-16.05339.50 568/316 8922.54
DYNAMIC CABLES LTD. 18.35-15.4421.70 43/16 30000.55
APM FINVEST LTD. 14.25-15.1816.80 22/10 920.01
BANDHAN BANK LTD. 212.75-14.99250.25 650/152 6003611277.27
STYLAM INDUSTRIES LTD. 239.95-14.47280.55 810/212 37288.95
HB PORTFOLIO LTD. 10.10-14.4111.80 28/10 9840.10
ARCHIDPLY INDUSTRIES LTD. 15.20-14.3717.75 44/12 34360.52
GODREJ PROPERTIES LTD. 592.00-13.90687.55 1188/506 26552157.19
INVENTURE GROWTH & SECURITIES... 9.56-13.8011.09 16/9 2100.02
Showing Page : 1 of 2