BSE Prices delayed by 5 minutes... << Prices as on Oct 14, 2019 >>   ABB 1473.65 [ -0.63 ]ACC 1468.6 [ 1.79 ]AMBUJA CEM 194.05 [ 2.59 ]ASIAN PAINTS 1797.65 [ 0.43 ]AXIS BANK 683.55 [ 1.64 ]BAJAJ AUTO 2956.05 [ 1.99 ]BANKOFBARODA 88.3 [ -2.75 ]BHARTI AIRTE 393.5 [ 2.84 ]BHEL 42.85 [ -0.35 ]BPCL 485.75 [ -0.42 ]BRITANIAINDS 3107.2 [ 0.76 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 440.85 [ -0.16 ]COAL INDIA 190.1 [ 0.56 ]COLGATEPALMO 1520.75 [ 1.42 ]DABUR INDIA 454.7 [ 2.03 ]DLF 154.8 [ 6.36 ]DRREDDYSLAB 2648.9 [ -0.02 ]GAIL 125.85 [ 0.84 ]GRASIM INDS 698.65 [ 1.07 ]HCLTECHNOLOG 1087.05 [ 0.64 ]HDFC 2011.5 [ 0.07 ]HDFC BANK 1203.15 [ 0.38 ]HEROMOTOCORP 2609.25 [ 0.48 ]HIND.UNILEV 2014.7 [ 0.50 ]HINDALCO 188.8 [ 0.88 ]ICICI BANK 428.6 [ 0.05 ]IDFC 31.3 [ 0.81 ]INDIANHOTELS 152.15 [ 0.86 ]INDUSINDBANK 1250.5 [ 2.23 ]INFOSYS 785.65 [ -3.68 ]ITC LTD 244.2 [ 0.04 ]JINDALSTLPOW 99.5 [ 2.10 ]KOTAK BANK 1583.75 [ -0.27 ]L&T 1422.65 [ -0.34 ]LUPIN 715.4 [ 1.98 ]MAH&MAH 568.5 [ 1.55 ]MARUTI SUZUK 6819.55 [ 1.78 ]MTNL 5.21 [ -4.75 ]NESTLE 14174.1 [ 0.97 ]NIIT 87 [ -3.17 ]NMDC 98.1 [ 1.45 ]NTPC 117.8 [ 0.99 ]ONGC 135.2 [ 4.73 ]PNB 57.25 [ 0.79 ]POWER GRID 198.45 [ -1.27 ]RIL 1357.65 [ 0.39 ]SBI 255.45 [ 0.37 ]SESA GOA 147.85 [ 0.61 ]SHIPPINGCORP 44.45 [ 3.86 ]SUNPHRMINDS 394.6 [ 2.15 ]TATA CHEM 590 [ -0.67 ]TATA GLOBAL 275.7 [ 1.01 ]TATA MOTORS 127.8 [ 5.32 ]TATA STEEL 344.85 [ 1.61 ]TATAPOWERCOM 59.8 [ -2.05 ]TCS 2020.95 [ 1.71 ]TECH MAHINDR 720.6 [ -0.13 ]ULTRATECHCEM 4171.9 [ 2.36 ]UNITED SPIRI 616.5 [ 1.17 ]WIPRO 243.35 [ 1.67 ]ZEETELEFILMS 242.55 [ 0.04 ] BSE NSE
Exchange Options Result Select Group  
As on Oct 14, 2019    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
SATIA INDUSTRIES LTD. 727.90912.7371.88 81/47 7475.41
COASTAL CORPORATION LTD. 157.8020.00131.50 443/126 1202916.87
CHOTHANI FOODS LTD. 3.4619.722.89 8/3 100000.35
GTPL HATHWAY LTD. 85.6515.1274.40 108/53 3018226.09
TIMES GUARANTY LTD. 35.6515.0031.00 48/25 710.03
VANTA BIOSCIENCE LTD. 120.0014.29105.00 195/70 30003.39
CSL FINANCE LTD. 273.4013.23241.45 420/236 10152.69
MAKERS LABORATORIES LTD. 39.9513.1735.30 81/32 9770.39
COMPETENT AUTOMOBILES CO LTD. 179.0012.72158.80 243/105 14432.48
ASAHI SONGWON COLORS LTD. 149.2012.56132.55 274/105 52957.61
INDIA TOURISM DEVELOPMENT COR... 270.5512.45240.60 351/152 3032979.86
FUTURE ENTERPRISES LTD. 23.2512.3220.70 45/19 9245921.10
INDOWIND ENERGY LTD. 3.0011.942.68 7/3 115190.34
PRIME SECURITIES LTD. 39.3011.6535.20 48/30 17222066.84
GANGES SECURITIES LTD. 37.9510.8034.25 60/33 660.03
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Oct 14, 2019 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
CAPTAIN TECHNOCAST LTD. 18.40-20.0023.00 30/18 60001.10
EVANS ELECTRIC LTD. 169.20-20.00211.50 231/52 20003.38
SHIVA GRANITO EXPORT LTD. 3.45-18.824.25 8/3 100000.34
PATSPIN INDIA LTD. 5.35-17.696.50 14/5 7530.04
SABOO SODIUM CHLORO LTD. 4.43-11.405.00 11/4 50200.22
BEARDSELL LTD. 10.22-10.9811.48 32/9 9050.10
INDO THAI SECURITIES LTD. 21.20-10.9223.80 45/19 14290.31
MANAKSIA STEELS LTD. 10.29-10.5211.50 28/10 2610.03
RIDDHI CORPORATE SERVICES LTD. 70.00-10.2678.00 80/36 1400.10
LLOYDS STEELS INDUSTRIES LTD. 0.44-10.200.49 1/0 3660431.67
RELIANCE CAPITAL LTD. 15.75-10.0017.50 277/16 920755150.98
INNOVATIVE IDEALS AND SERVICE... 87.30-9.9596.95 187/60 30002.69
ZEE MEDIA CORPORATION LTD. 6.26-9.936.95 30/6 30435419.41
PADMANABH INDUSTRIES LTD. 23.15-9.9225.70 127/23 2350.05
MORARJEE TEXTILES LTD. 12.63-9.7914.00 29/10 5850.07
Showing Page : 1 of 2