Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 26, 2023 >>   ABB 4005.8 [ 1.57 ]ACC 1785.35 [ 0.39 ]AMBUJA CEM 424.7 [ 1.32 ]ASIAN PAINTS 3127.2 [ 0.16 ]AXIS BANK 926.95 [ 0.65 ]BAJAJ AUTO 4611 [ -0.71 ]BANKOFBARODA 183.5 [ 0.94 ]BHARTI AIRTE 817.85 [ -0.63 ]BHEL 78.93 [ -3.59 ]BPCL 364.25 [ 0.28 ]BRITANIAINDS 4596.9 [ 0.71 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 951 [ 0.69 ]COAL INDIA 241.3 [ 0.52 ]COLGATEPALMO 1599.2 [ 1.08 ]DABUR INDIA 541.95 [ 2.25 ]DLF 478.2 [ 0.21 ]DRREDDYSLAB 4530.05 [ 0.62 ]GAIL 106.5 [ -1.16 ]GRASIM INDS 1687.25 [ -0.93 ]HCLTECHNOLOG 1138.6 [ 2.02 ]HDFC 2650.15 [ 0.02 ]HDFC BANK 1615.5 [ 0.37 ]HEROMOTOCORP 2745.7 [ 0.50 ]HIND.UNILEV 2651.6 [ 2.00 ]HINDALCO 413.4 [ 2.23 ]ICICI BANK 950.55 [ 1.14 ]IDFC 95.09 [ 0.69 ]INDIANHOTELS 383.9 [ 0.89 ]INDUSINDBANK 1268.2 [ 0.36 ]INFOSYS 1317.3 [ 0.98 ]ITC LTD 443.7 [ 0.59 ]JINDALSTLPOW 520.3 [ 1.86 ]KOTAK BANK 1944.95 [ 0.78 ]L&T 2218 [ 0.55 ]LUPIN 779.65 [ 0.10 ]MAH&MAH 1281.85 [ 0.34 ]MARUTI SUZUK 9397.15 [ 1.24 ]MTNL 19.54 [ 0.98 ]NESTLE 21589.9 [ 0.55 ]NIIT 404.75 [ 4.45 ]NMDC 106.45 [ 2.01 ]NTPC 174.4 [ -0.03 ]ONGC 163.6 [ -1.62 ]PNB 50.36 [ 1.41 ]POWER GRID 237.25 [ -0.27 ]RIL 2506.55 [ 2.79 ]SBI 585.85 [ 0.78 ]SESA GOA 297.65 [ 0.63 ]SHIPPINGCORP 95.14 [ 0.44 ]SUNPHRMINDS 970.65 [ 2.75 ]TATA CHEM 969.95 [ 1.36 ]TATA GLOBAL 789.75 [ 1.26 ]TATA MOTORS 518.55 [ 0.75 ]TATA STEEL 106.4 [ 1.43 ]TATAPOWERCOM 212.1 [ 0.59 ]TCS 3329 [ 1.04 ]TECH MAHINDR 1115.2 [ 1.57 ]ULTRATECHCEM 7723.8 [ 1.55 ]UNITED SPIRI 858.45 [ 2.03 ]WIPRO 401.5 [ 1.85 ]ZEETELEFILMS 190.7 [ 6.69 ] BSE NSE
Exchange Options Result Select Group  
As on May 26, 2023    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
MAZDA LTD. 913.5020.00761.25 914/501 21049187.62
VALENCIA NUTRITION LTD. 30.2420.0025.20 30/11 30000.91
MOHITE INDUSTRIES LTD. 23.8220.0019.85 27/16 228975.45
SHREE KRISHNA INFRASTRUCTURE ... 46.8020.0039.00 47/9 100004.68
NUCLEUS SOFTWARE EXPORTS LTD. 809.2020.00674.35 809/355 65771490.89
ECOPLAST LTD. 107.4820.0089.57 107/65 1330714.30
AUTHUM INVESTMENT & INFRASTRU... 265.4019.98221.20 284/134 4189031090.37
FAMILY CARE HOSPITALS LTD. 12.4119.7910.36 32/10 1921314225.04
REFEX RENEWABLES & INFRASTRUC... 560.6519.44469.40 591/284 1757795.49
DELTON CABLES LTD. 90.2719.1175.79 91/41 5918051.70
INDIA CEMENTS CAPITAL LTD. 12.0818.5510.19 14/7 19275323.04
MEDPLUS HEALTH SERVICES LTD. 808.9517.26689.85 920/570 2079701683.42
PROMAX POWER LTD. 48.0017.1040.99 49/16 25001.20
DIPNA PHARMACHEM LTD. 17.4017.0114.87 34/11 390006.45
RRIL LTD. 20.7615.4617.98 22/11 732238148.78
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on May 26, 2023 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
EKENNIS SOFTWARE SERVICE LTD. 108.80-20.00136.00 209/76 1920021.64
KESAR INDIA LTD. 174.85-18.67215.00 285/100 8001.40
TECHNOPACK POLYMERS LTD. 88.20-17.69107.15 143/70 218000195.59
ASHAPURA MINECHEM LTD. 129.00-16.96155.35 158/73 339068443.49
SHREE HARI CHEMICALS EXPORT L... 45.28-14.5753.00 71/42 3598616.51
ALACRITY SECURITIES LTD. 10.80-12.9012.40 15/8 80000.86
SHRI KESHAV CEMENTS & INFRA L... 140.40-12.52160.50 182/89 3632649.78
SARTHAK METALS LTD. 162.65-11.02182.80 207/82 2541841.99
TARINI INTERNATIONAL LTD. 6.22-10.506.95 8/4 420002.64
ATISHAY LTD. 31.07-10.3134.64 46/25 147014.69
SHRI KRISHNA DEVCON LTD. 22.00-10.2024.50 32/18 52241.16
PECOS HOTELS & PUBS LTD. 94.50-10.00105.00 139/40 10000.94
KOVILPATTI LAKSHMI ROLLER FLO... 132.45-9.99147.15 177/61 177298247.17
NCL INDUSTRIES LTD. 176.80-9.98196.40 202/155 115018211.45
GOLDCOIN HEALTH FOODS LTD. 6.29-9.896.98 11/5 50.00
Showing Page : 1 of 2