BSE Prices delayed by 5 minutes... << Prices as on Jun 18, 2019 >>   ABB 1540.6 [ 0.57 ]ACC 1526.45 [ 1.09 ]AMBUJA CEM 210.15 [ 2.16 ]ASIAN PAINTS 1380.4 [ -1.53 ]AXIS BANK 776.25 [ -0.06 ]BAJAJ AUTO 2856.8 [ 0.64 ]BANKOFBARODA 116.6 [ -0.04 ]BHARTI AIRTE 345.65 [ 0.63 ]BHEL 68.55 [ 1.93 ]BPCL 385.7 [ 2.20 ]BRITANIAINDS 2868.1 [ -1.06 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 547.4 [ 0.48 ]COAL INDIA 260.35 [ 2.02 ]COLGATEPALMO 1142.2 [ -1.17 ]DABUR INDIA 387.85 [ -3.23 ]DLF 173.25 [ 0.20 ]DRREDDYSLAB 2590 [ 1.54 ]GAIL 308.05 [ 0.70 ]GRASIM INDS 880.45 [ 0.19 ]HCLTECHNOLOG 1087.7 [ 1.28 ]HDFC 2154.3 [ -0.79 ]HDFC BANK 2416.8 [ -0.21 ]HEROMOTOCORP 2667.55 [ 0.75 ]HIND.UNILEV 1807.45 [ -0.49 ]HINDALCO 190.05 [ -1.96 ]ICICI BANK 422.2 [ 1.88 ]IDFC 34.85 [ 0.29 ]INDIANHOTELS 148.8 [ 1.88 ]INDUSINDBANK 1408.55 [ 0.66 ]INFOSYS 750.65 [ 1.38 ]ITC LTD 275.6 [ 0.11 ]JINDALSTLPOW 151.5 [ -2.07 ]KOTAK BANK 1462.65 [ 0.23 ]L&T 1504.95 [ 0.40 ]LUPIN 708.75 [ 0.28 ]MAH&MAH 625.95 [ 0.28 ]MARUTI SUZUK 6437.05 [ -2.20 ]MTNL 7.83 [ -5.89 ]NESTLE 11454.95 [ -0.15 ]NIIT 104.55 [ -0.33 ]NMDC 105.2 [ -0.66 ]NTPC 132.5 [ 0.23 ]ONGC 166.1 [ 0.88 ]PNB 75.4 [ -0.66 ]POWER GRID 197.7 [ 1.88 ]RIL 1282.55 [ 0.08 ]SBI 340.25 [ 0.74 ]SESA GOA 168 [ 2.47 ]SHIPPINGCORP 29.05 [ 0.35 ]SUNPHRMINDS 378.4 [ -1.11 ]TATA CHEM 621.55 [ 0.06 ]TATA GLOBAL 247.55 [ 0.84 ]TATA MOTORS 158.3 [ -0.35 ]TATA STEEL 472.75 [ -0.06 ]TATAPOWERCOM 64.35 [ -0.31 ]TCS 2251.7 [ 0.27 ]TECH MAHINDR 741.1 [ 0.59 ]ULTRATECHCEM 4512.95 [ 1.30 ]UNITED SPIRI 535.3 [ -0.75 ]WIPRO 297.8 [ -0.48 ]ZEETELEFILMS 339.75 [ 0.50 ] BSE NSE
Exchange Options Result Select Group  
As on Jun 18, 2019    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
RESTILE CERAMICS LTD. 2.7418.612.31 6/2 1200.00
G V FILMS LTD. 0.5118.600.43 1/0 2241091.09
PRIME FOCUS LTD. 59.4517.4950.60 97/43 68363.91
CANTABIL RETAIL INDIA LTD. 184.8516.29158.95 350/107 1087319.72
PITTI ENGINEERING LTD. 47.7013.4442.05 94/40 3844418.22
AMAL LTD. 154.3012.38137.30 180/90 4705071.12
CRP RISK MANAGEMENT LTD. 34.7011.5831.10 52/22 100003.22
GYSCOAL ALLOYS LTD. 3.9511.273.55 11/3 137240.55
S CHAND & COMPANY LTD. 93.3511.2083.95 383/80 6302157.14
SHRISTI INFRASTRUCTURE DEVELO... 175.6510.96158.30 244/133 820.14
UDAY JEWELLERY INDUSTRIES LTD. 73.4510.9566.20 93/42 135779.82
INANI MARBLES & INDUSTRIES LT... 18.8510.8817.00 26/11 4000.07
BHILWARA TECHNICAL TEXTILES L... 6.9810.796.30 14/6 3400.02
RELIANCE CHEMOTEX INDUSTRIES ... 83.0510.2975.30 95/51 3203325.92
RAVINDRA ENERGY LTD. 34.9510.2531.70 51/17 2010.06
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Jun 18, 2019 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
JET AIRWAYS (INDIA) LTD. 40.45-40.7868.30 399/32 60529602299.28
JAIN IRRIGATION SYSTEMS LTD. 27.40-21.1534.75 98/25 40130921209.82
DUCON INFRATECHNOLOGIES LTD. 9.20-20.0011.50 28/9 13706613.65
SUPER FINE KNITTERS LTD. 4.20-20.005.25 13/4 100000.42
PRIME CUSTOMER SERVICES LTD. 102.10-19.98127.60 128/79 40004.08
ADLABS ENTERTAINMENT LTD. 4.41-19.965.51 42/4 1130695.18
RELIANCE INFRASTRUCTURE LTD. 45.80-18.9456.50 489/44 61570473148.53
RELIANCE NAVAL AND ENGINEERIN... 4.65-17.555.64 21/5 31757015.96
RADAAN MEDIAWORKS (I) LTD. 1.81-15.812.15 5/1 87310.16
DEWAN HOUSING FINANCE CORPORA... 65.05-14.9776.50 690/63 55500923908.92
KARMA ENERGY LTD. 14.20-14.7116.65 32/13 87921.34
SIMBHAOLI SUGARS LTD. 7.27-14.478.50 18/7 255951.92
UNITECH INTERNATIONAL LTD. 5.25-13.796.09 7/4 800.00
RELIANCE POWER LTD. 4.57-13.615.29 39/4 11690325569.85
JAIPRAKASH ASSOCIATES LTD. 2.96-13.203.41 18/3 3667315111.94
Showing Page : 1 of 2