open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2018 >>   ABB 1223.05 [ -0.32 ]ACC 1598.35 [ 0.35 ]AMBUJA CEM 229.45 [ 0.31 ]ASIAN PAINTS 1408.9 [ 0.65 ]AXIS BANK 624.2 [ -0.46 ]BAJAJ AUTO 2734 [ 2.75 ]BANKOFBARODA 150.9 [ 3.36 ]BHARTI AIRTE 370.4 [ -0.23 ]BHEL 74.9 [ 1.42 ]BPCL 375.95 [ -0.41 ]BRITANIAINDS 6774.15 [ 2.37 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 643.7 [ -0.69 ]COAL INDIA 284.2 [ 1.07 ]COLGATEPALMO 1146.45 [ 0.42 ]DABUR INDIA 453.75 [ -0.37 ]DLF 214.8 [ 2.24 ]DRREDDYSLAB 2380.2 [ 0.71 ]GAIL 379.1 [ -2.10 ]GRASIM INDS 1042.05 [ -0.21 ]HCLTECHNOLOG 990.8 [ -1.26 ]HDFC 1920.05 [ 1.94 ]HDFC BANK 2097.1 [ 0.96 ]HEROMOTOCORP 3305.05 [ 1.74 ]HIND.UNILEV 1775.4 [ -0.30 ]HINDALCO 226.65 [ 3.19 ]ICICI BANK 338.35 [ -0.50 ]IDFC 52.5 [ 0.86 ]INDIANHOTELS 125.9 [ -1.10 ]INDUSINDBANK 1989.7 [ 0.00 ]INFOSYS 1385.2 [ -3.22 ]ITC LTD 313.1 [ -0.21 ]JINDALSTLPOW 205.4 [ 3.42 ]KOTAK BANK 1271.95 [ 0.71 ]L&T 1323.95 [ 6.74 ]LUPIN 869.8 [ -1.09 ]MAH&MAH 968.4 [ 0.77 ]MARUTI SUZUK 9075.9 [ -0.79 ]MTNL 15.15 [ 0.33 ]NESTLE 10876.8 [ 0.01 ]NIIT 92.3 [ 0.16 ]NMDC 105.15 [ 0.77 ]NTPC 158.5 [ 0.35 ]ONGC 168.55 [ 3.34 ]PNB 84.2 [ 0.90 ]POWER GRID 187.45 [ 0.13 ]RIL 1234.9 [ 2.61 ]SBI 307.55 [ 1.84 ]SESA GOA 221.8 [ 3.16 ]SHIPPINGCORP 58.55 [ 1.39 ]SUNPHRMINDS 624.7 [ 0.22 ]TATA CHEM 702.95 [ -0.76 ]TATA GLOBAL 244.95 [ 1.16 ]TATA MOTORS 269.55 [ 4.74 ]TATA STEEL 599.4 [ 3.24 ]TATAPOWERCOM 69.95 [ 1.89 ]TCS 2010.4 [ -0.07 ]TECH MAHINDR 685.9 [ -0.13 ]ULTRATECHCEM 4300.7 [ 0.44 ]UNITED SPIRI 630.25 [ -1.35 ]WIPRO 284.3 [ 1.68 ]ZEETELEFILMS 506.15 [ 0.36 ] BSE NSE
Exchange Options Result Select Group  
As on Aug 20, 2018    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
WEIZMANN LTD. 58.5020.0048.75 83/31 98405.66
PMC FINCORP LTD. 0.6020.000.50 1/0 597935335.34
FAIRDEAL FILAMENTS LTD. 135.1519.97112.65 135/27 6404681.79
BAG FILMS & MEDIA LTD. 6.3719.965.31 9/4 43511026.81
HIMACHAL FIBRES LTD. 5.1119.954.26 9/3 1020505.15
PRIME FOCUS LTD. 89.3019.9574.45 135/72 11665498.48
SPL INDUSTRIES LTD. 30.5519.8025.50 31/18 5395516.22
HINDUSTAN CONSTRUCTION COMPAN... 15.2218.6312.83 45/9 92847601348.01
ADVANCE SYNTEX LTD. 37.0015.6332.00 37/16 4600015.40
MAN INFRACONSTRUCTION LTD. 47.5014.7341.40 75/40 246611112.48
G G ENGINEERING LTD. 61.8014.4454.00 70/21 30001.85
LOTUS CHOCOLATE COMPANY LTD. 47.7514.3741.75 55/16 4229820.75
CREST VENTURES LTD. 183.5014.08160.85 295/140 942117.43
SEQUENT SCIENTIFIC LTD. 55.0513.9848.30 134/45 462468251.40
SYNCOM FORMULATION (INDIA) LT... 1.1713.591.03 3/1 294774933.64
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Aug 20, 2018 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
VADILAL INDUSTRIES LTD. 588.65-19.91735.00 1174/588 86116520.12
GCM COMMODITY & DERIVATIVES L... 4.39-19.895.48 7/2 00.00
MSR INDIA LTD. 15.90-13.3518.35 55/15 7680213.02
BINDAL EXPORTS LTD. 12.25-12.1913.95 29/12 480005.86
ANISHA IMPEX LTD. 20.50-11.8323.25 48/10 100002.05
ASIAN STAR COMPANY LTD. 870.00-10.77975.00 1614/680 340.29
MUTHOOT CAPITAL SERVICES LTD. 1029.15-10.291147.25 1300/501 14732156.94
ANG LIFESCIENCES INDIA LTD. 63.00-10.0070.00 115/48 4160026.91
KILITCH DRUGS(I) LTD. 140.15-9.99155.70 162/49 2456634.94
IFL ENTERPRISES LTD. 9.73-9.9110.80 15/9 60000.58
ARFIN INDIA LTD. 263.80-9.81292.50 597/160 995526.76
HINDUSTAN ORGANIC CHEMICALS L... 32.40-9.7535.90 40/17 581558192.20
RUTTONSHA INTERNATIONAL RECTI... 41.10-9.5745.45 64/38 3030.12
TINNA RUBBER AND INFRASTRUCTU... 56.90-9.5462.90 88/37 450.03
H S INDIA LTD. 8.79-9.479.71 17/7 20240.20
Showing Page : 1 of 2   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion