BSE Prices delayed by 5 minutes... << Prices as on Dec 13, 2019 >>   ABB 1486.2 [ 0.13 ]ACC 1465.15 [ 2.33 ]AMBUJA CEM 197.8 [ 2.41 ]ASIAN PAINTS 1744 [ -0.40 ]AXIS BANK 752 [ 4.21 ]BAJAJ AUTO 3233.05 [ -0.86 ]BANKOFBARODA 101.75 [ 3.93 ]BHARTI AIRTE 427.5 [ -2.46 ]BHEL 46.65 [ 3.21 ]BPCL 496.5 [ 1.11 ]BRITANIAINDS 3054.7 [ -0.56 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 461.35 [ 0.16 ]COAL INDIA 196.3 [ 3.13 ]COLGATEPALMO 1476.45 [ 0.09 ]DABUR INDIA 459.9 [ 0.57 ]DLF 228.85 [ 1.76 ]DRREDDYSLAB 2822.85 [ -2.84 ]GAIL 119.75 [ 0.67 ]GRASIM INDS 782.15 [ 1.01 ]HCLTECHNOLOG 543.35 [ 1.31 ]HDFC 2352.9 [ 1.49 ]HDFC BANK 1262.8 [ -0.05 ]HEROMOTOCORP 2336.75 [ 0.11 ]HIND.UNILEV 2005.3 [ -0.06 ]HINDALCO 208.35 [ 3.53 ]ICICI BANK 537.4 [ 0.44 ]IDFC 33.95 [ 3.03 ]INDIANHOTELS 146.65 [ 2.23 ]INDUSINDBANK 1486.95 [ 3.07 ]INFOSYS 711.25 [ 1.34 ]ITC LTD 241.65 [ 1.26 ]JINDALSTLPOW 138.75 [ -2.36 ]KOTAK BANK 1691.95 [ -1.38 ]L&T 1305.2 [ 2.03 ]LUPIN 756.25 [ 1.03 ]MAH&MAH 516 [ 0.83 ]MARUTI SUZUK 7221.35 [ 3.20 ]MTNL 8.34 [ 4.91 ]NESTLE 14313.8 [ 1.02 ]NIIT 105.5 [ 0.00 ]NMDC 114.15 [ 0.31 ]NTPC 115.6 [ 1.00 ]ONGC 126.45 [ 0.48 ]PNB 64.45 [ 6.00 ]POWER GRID 185.9 [ 0.81 ]RIL 1582.45 [ 0.95 ]SBI 332.7 [ 3.39 ]SESA GOA 149.35 [ 3.75 ]SHIPPINGCORP 63.9 [ 7.85 ]SUNPHRMINDS 438.65 [ 1.12 ]TATA CHEM 667.15 [ 1.15 ]TATA GLOBAL 327.9 [ 1.33 ]TATA MOTORS 176.65 [ 1.90 ]TATA STEEL 428.75 [ 2.39 ]TATAPOWERCOM 54 [ 1.12 ]TCS 2071.7 [ 2.72 ]TECH MAHINDR 761.4 [ 0.72 ]ULTRATECHCEM 4083.9 [ 2.33 ]UNITED SPIRI 590.15 [ -0.30 ]WIPRO 243.8 [ 1.84 ]ZEETELEFILMS 279.6 [ -1.58 ] BSE NSE
Exchange Options Result Select Group  
As on Dec 13, 2019    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
BGR ENERGY SYSTEMS LTD. 35.5019.9329.60 73/28 5721519.79
CHOTHANI FOODS LTD. 5.0019.904.17 8/3 100000.50
SUN RETAIL LTD. 24.1019.9020.10 57/19 390008.74
DCM NOUVELLE LTD. 31.9519.8926.65 52/24 1680.05
TIMES GUARANTY LTD. 34.1019.6528.50 48/25 87192.97
GVK POWER & INFRASTRUCTURE LT... 4.6918.143.97 9/3 106537149.70
ECO RECYCLING LTD. 31.3516.9826.80 52/25 97002.89
BLB LTD. 4.2013.513.70 7/3 37530.15
DECCAN GOLD MINES LTD. 18.6013.4116.40 35/14 14297425.40
CAPITAL INDIA FINANCE LTD. 101.9013.2290.00 185/76 1060.11
SOLITAIRE MACHINE TOOLS LTD. 27.2513.0724.10 54/23 24560.64
POCL ENTERPRISES LTD. 28.8512.9225.55 46/25 23510.63
PC JEWELLER LTD. 26.6012.4723.65 168/21 1357516349.19
TRIDENT LTD. 7.5012.366.67 8/5 1963295144.22
PREMIER EXPLOSIVES LTD. 149.2512.22133.00 276/129 1830427.09
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Dec 13, 2019 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
RIBA TEXTILES LTD. 23.65-18.3128.95 140/23 10806427.99
OCEANIC FOODS LTD. 50.00-12.5957.20 69/31 100.00
AANCHAL ISPAT LTD. 15.75-11.7617.85 19/8 46099578.72
IND BANK HOUSING LTD. 23.55-11.1326.50 43/20 48691.18
NOVATEOR RESEARCH LABORATORIE... 28.10-9.9431.20 49/23 60001.69
CHANDNI TEXTILES ENGINEERING ... 26.75-9.9329.70 42/22 6100.17
IVP LTD. 53.60-9.9259.50 150/53 21521.16
MEGASTAR FOODS LTD. 64.00-9.8671.00 76/37 20001.28
MT EDUCARE LTD. 15.85-9.4317.50 94/13 13130.21
ZENITH FIBRES LTD. 45.20-9.1549.75 70/41 16890.78
ROLLATAINERS LTD. 1.55-8.821.70 4/1 434660.68
WALL STREET FINANCE LTD. 19.15-8.5920.95 33/19 300.01
KOTHARI FERMENTATION & BIOCHE... 40.25-8.5244.00 78/40 3000.12
ORIENT PRESS LTD. 94.80-8.41103.50 195/84 3830.36
HINDUSTAN FLUROCARBONS LTD. 8.50-8.319.27 22/8 37620.32
Showing Page : 1 of 2