BSE Prices delayed by 5 minutes... << Prices as on Oct 23, 2020 >>   ABB 916.6 [ -0.03 ]ACC 1604.2 [ -1.56 ]AMBUJA CEM 247.5 [ -2.50 ]ASIAN PAINTS 2119.4 [ 0.91 ]AXIS BANK 507.15 [ -0.67 ]BAJAJ AUTO 3083.15 [ 2.46 ]BANKOFBARODA 43.2 [ 0.93 ]BHARTI AIRTE 434.35 [ 0.86 ]BHEL 29.1 [ 1.04 ]BPCL 351.4 [ 0.51 ]BRITANIAINDS 3469.7 [ 0.32 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 756.85 [ -0.07 ]COAL INDIA 117.75 [ 1.60 ]COLGATEPALMO 1466.1 [ 2.37 ]DABUR INDIA 518.95 [ 2.30 ]DLF 171.2 [ -0.72 ]DRREDDYSLAB 5015.9 [ -0.15 ]GAIL 87.25 [ -1.69 ]GRASIM INDS 784.95 [ -0.80 ]HCLTECHNOLOG 852.25 [ -1.71 ]HDFC 2061.1 [ 0.91 ]HDFC BANK 1235.7 [ 0.22 ]HEROMOTOCORP 3109.1 [ 0.90 ]HIND.UNILEV 2144.05 [ -1.62 ]HINDALCO 182.2 [ -1.19 ]ICICI BANK 416.85 [ 0.94 ]IDFC 30.2 [ -1.47 ]INDIANHOTELS 100.4 [ 0.00 ]INDUSINDBANK 607.45 [ -0.22 ]INFOSYS 1122 [ -0.72 ]ITC LTD 170.7 [ 1.28 ]JINDALSTLPOW 206.6 [ -0.82 ]KOTAK BANK 1383.05 [ -0.73 ]L&T 941.2 [ 0.53 ]LUPIN 990.75 [ -0.20 ]MAH&MAH 625.05 [ 3.31 ]MARUTI SUZUK 7108.45 [ 4.44 ]MTNL 10.72 [ 19.91 ]NESTLE 15863 [ -0.30 ]NIIT 137.3 [ 0.04 ]NMDC 84.85 [ -1.85 ]NTPC 86.25 [ 1.65 ]ONGC 69 [ 0.22 ]PNB 27.4 [ 0.74 ]POWER GRID 170.15 [ 3.22 ]RIL 2112.55 [ 0.26 ]SBI 202.75 [ -0.27 ]SESA GOA 104.8 [ 0.29 ]SHIPPINGCORP 52.65 [ -0.66 ]SUNPHRMINDS 484.35 [ -0.27 ]TATA CHEM 321.7 [ -0.51 ]TATA GLOBAL 472.5 [ 1.36 ]TATA MOTORS 137 [ 2.66 ]TATA STEEL 423.35 [ 3.27 ]TATAPOWERCOM 55.25 [ 0.36 ]TCS 2686.45 [ 0.59 ]TECH MAHINDR 848.1 [ 1.19 ]ULTRATECHCEM 4503.55 [ -2.36 ]UNITED SPIRI 525.85 [ 2.10 ]WIPRO 342.4 [ -0.62 ]ZEETELEFILMS 185.8 [ 1.23 ] BSE NSE
Exchange Options Result Select Group  
As on Oct 23, 2020    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
BONLON INDUSTRIES LTD. 21.6020.0018.00 27/16 160003.46
MUSIC BROADCAST LTD. 21.3519.9417.80 27/12 898070187.97
MENON BEARINGS LTD. 52.6519.9343.90 64/27 13706570.21
MAHANAGAR TELEPHONE NIGAM LTD. 10.7219.918.94 13/6 1141640118.91
RELIANCE POWER LTD. 3.2819.712.74 5/1 22745159734.45
KANPUR PLASTIPACK LTD. 120.5517.32102.75 123/35 182816215.15
FAZE THREE LTD. 66.0014.9857.40 67/20 3308220.79
MENON PISTONS LTD. 13.6713.8212.01 19/8 45953362.91
CNI RESEARCH LTD. 1.7512.901.55 2/1 1600.00
ECOPLAST LTD. 87.9512.7678.00 114/69 80.01
ADITYA CONSUMER MARKETING LTD. 10.6012.659.41 31/9 70000.71
CHANDRA BHAGAT PHARMA LTD. 45.0012.5040.00 58/31 20000.90
PILANI INVESTMENT AND INDUSTR... 1951.0011.701746.70 1995/910 222642.96
SHANTHI GEARS LTD. 110.6010.8899.75 129/56 7128378.50
SHIVA CEMENT LTD. 12.8610.4811.64 17/7 819812102.18
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Oct 23, 2020 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
SSPN FINANCE LTD. 38.35-10.2942.75 64/27 7600026.64
EARUM PHARMACEUTICALS LTD. 64.80-10.0072.00 82/43 60004.31
VISHAL FABRICS LTD. 269.25-9.99299.15 372/134 11303.04
JUMP NETWORKS LTD. 56.20-9.9462.40 106/40 33181.86
PICCADILY SUGAR AND ALLIED IN... 3.78-9.574.18 8/3 333411.26
KPI GLOBAL INFRASTRUCTURE LTD. 48.90-9.5354.05 71/21 64003.22
ROYAL INDIA CORPORATION LTD. 0.86-9.470.95 2/0 1000.00
COSPOWER ENGINEERING LTD. 52.50-9.4057.95 80/51 20001.05
PANKAJ POLYMERS LTD. 3.29-9.123.62 8/3 26630.09
UNITED CREDIT LTD. 9.56-8.6010.46 17/9 100320.96
DUNCAN ENGINEERING LTD. 95.90-8.36104.65 137/67 14771.48
PRAJAY ENGINEERS SYNDICATE LT... 6.55-8.267.14 9/4 25020.17
ARTEMIS ELECTRICALS LTD. 54.55-8.1659.40 189/54 4260523.35
UTIQUE ENTERPRISES LTD. 1.05-7.891.14 2/1 23040.02
NATIONAL PLYWOOD INDUSTRIES L... 6.61-7.817.17 21/6 3580.03
Showing Page : 1 of 2