Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 2:41PM >>   ABB 5762.25 [ -2.19 ]ACC 1987.75 [ -0.60 ]AMBUJA CEM 587.35 [ 0.38 ]ASIAN PAINTS 2445.05 [ -0.23 ]AXIS BANK 1173.5 [ 0.77 ]BAJAJ AUTO 8070 [ -2.53 ]BANKOFBARODA 238 [ -0.34 ]BHARTI AIRTE 1920.25 [ -2.28 ]BHEL 259.25 [ -0.77 ]BPCL 345.6 [ -1.45 ]BRITANIAINDS 5769.9 [ -1.88 ]CIPLA 1487.6 [ 0.70 ]COAL INDIA 381.15 [ -0.77 ]COLGATEPALMO 2379.65 [ -1.27 ]DABUR INDIA 532.75 [ 1.99 ]DLF 819.75 [ -1.37 ]DRREDDYSLAB 1259.65 [ 0.04 ]GAIL 182.45 [ -1.75 ]GRASIM INDS 2764.25 [ -0.39 ]HCLTECHNOLOG 1644.5 [ -1.13 ]HDFC BANK 1984.55 [ -1.09 ]HEROMOTOCORP 4238.3 [ -1.90 ]HIND.UNILEV 2525 [ 4.81 ]HINDALCO 673 [ -0.29 ]ICICI BANK 1420.9 [ -0.25 ]INDIANHOTELS 736.95 [ -0.81 ]INDUSINDBANK 855.85 [ 0.38 ]INFOSYS 1595 [ -1.35 ]ITC LTD 417.7 [ 0.19 ]JINDALSTLPOW 938 [ -0.69 ]KOTAK BANK 2218.5 [ -0.02 ]L&T 3545.1 [ -0.82 ]LUPIN 1900.1 [ 0.23 ]MAH&MAH 3094.2 [ -2.14 ]MARUTI SUZUK 12588 [ -0.47 ]MTNL 48.52 [ -1.12 ]NESTLE 2408 [ 0.29 ]NIIT 126.9 [ -0.63 ]NMDC 69.18 [ 0.82 ]NTPC 342.35 [ 0.31 ]ONGC 241.45 [ -0.64 ]PNB 110.3 [ 0.55 ]POWER GRID 297.7 [ -0.48 ]RIL 1493.55 [ -1.56 ]SBI 808.45 [ 0.06 ]SESA GOA 442.9 [ 0.90 ]SHIPPINGCORP 221.85 [ -0.78 ]SUNPHRMINDS 1677.85 [ 0.88 ]TATA CHEM 906.65 [ -2.04 ]TATA GLOBAL 1082 [ -0.54 ]TATA MOTORS 686.3 [ -1.32 ]TATA STEEL 159.9 [ -0.47 ]TATAPOWERCOM 398.5 [ -0.33 ]TCS 3271.5 [ -3.28 ]TECH MAHINDR 1600 [ -0.01 ]ULTRATECHCEM 12503 [ 0.00 ]UNITED SPIRI 1361.3 [ -1.64 ]WIPRO 259.3 [ -2.19 ]ZEETELEFILMS 138.05 [ -2.71 ] BSE NSE
Exchange Options Result Select Group  
As on Jul 11, 2025, 2:41PM    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
META INFOTECH LTD. 236.2546.74161.00 0/0 20200004772.25
FERVENT SYNERGIES LTD. 24.4820.0020.40 32/15 247436.06
LOOKS HEALTH SERVICES LTD. 6.6020.005.50 6/4 15882110.48
SOMA TEXTILES & INDUSTRIES LT... 64.8120.0054.01 65/33 661971429.02
UNIFIED DATA- TECH SOLUTIONS ... 353.9019.99294.95 393/273 6284002223.91
CENTURY EXTRUSIONS LTD. 25.3715.9021.89 31/15 758705192.48
OMNITEX INDUSTRIES (INDIA) LT... 528.9515.90456.40 490/143 1469077.70
ENVIRO INFRA ENGINEERS LTD. 282.7015.29245.20 392/170 919340725989.76
GLENMARK PHARMACEUTICALS LTD. 2193.3015.121905.15 1919/1275 68248814969.01
YASH HIGHVOLTAGE LTD. 595.0014.26520.75 527/145 4940002939.30
TARMAT LTD. 61.6513.4954.32 104/45 12190975.16
SALONA COTSPIN LTD. 293.6013.38258.95 350/213 2949986.61
HEMANT SURGICAL INDUSTRIES LT... 135.9912.72120.64 210/88 86400117.50
LANDMARK GLOBAL LEARNING LTD. 73.0012.3165.00 79/44 310400226.59
JONJUA OVERSEAS LTD. 11.2010.7810.11 13/8 20410022.86
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Jul 11, 2025, 2:41PM You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
JMJ FINTECH LTD. 20.42-46.0537.85 41/20 15574331.80
SHIVA GRANITO EXPORT LTD. 18.23-15.2121.50 26/13 400007.29
GINI SILK MILLS LTD. 112.77-10.00125.30 165/76 2847432.11
BOTHRA METALS & ALLOYS LTD. 10.80-10.0012.00 14/9 120001.30
PARSVNATH DEVELOPERS LTD. 23.83-9.9726.47 27/11 557356132.82
KAPIL RAJ FINANCE LTD. 6.43-9.947.14 8/2 768014.94
UR SUGAR INDUSTRIES LTD. 6.00-9.916.66 16/4 134206180.52
ESHA MEDIA RESEARCH LTD. 11.65-9.4812.87 23/9 330.00
MAFIA TRENDS LTD. 12.71-9.2114.00 28/11 160002.03
FUNDVISER CAPITAL (INDIA) LTD. 172.00-8.61188.20 205/113 14372.47
HINDUSTAN AGRIGENETICS LTD. 87.75-8.1295.50 96/40 7025861.65
FRONTIER CAPITAL LTD. 18.30-7.9019.87 34/15 469358.59
JINDAL WORLDWIDE LTD. 43.00-7.7646.62 94/46 489067210.30
EIGHTY JEWELLERS LTD. 35.51-7.6938.47 64/24 90003.20
DAPS ADVERTISING LTD. 24.00-7.6625.99 33/15 120002.88
Showing Page : 1 of 2