BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2018 >>   ABB 1223.05 [ -0.32 ]ACC 1598.35 [ 0.35 ]AMBUJA CEM 229.45 [ 0.31 ]ASIAN PAINTS 1408.9 [ 0.65 ]AXIS BANK 624.2 [ -0.46 ]BAJAJ AUTO 2734 [ 2.75 ]BANKOFBARODA 150.9 [ 3.36 ]BHARTI AIRTE 370.4 [ -0.23 ]BHEL 74.9 [ 1.42 ]BPCL 375.95 [ -0.41 ]BRITANIAINDS 6774.15 [ 2.37 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 643.7 [ -0.69 ]COAL INDIA 284.2 [ 1.07 ]COLGATEPALMO 1146.45 [ 0.42 ]DABUR INDIA 453.75 [ -0.37 ]DLF 214.8 [ 2.24 ]DRREDDYSLAB 2380.2 [ 0.71 ]GAIL 379.1 [ -2.10 ]GRASIM INDS 1042.05 [ -0.21 ]HCLTECHNOLOG 990.8 [ -1.26 ]HDFC 1920.05 [ 1.94 ]HDFC BANK 2097.1 [ 0.96 ]HEROMOTOCORP 3305.05 [ 1.74 ]HIND.UNILEV 1775.4 [ -0.30 ]HINDALCO 226.65 [ 3.19 ]ICICI BANK 338.35 [ -0.50 ]IDFC 52.5 [ 0.86 ]INDIANHOTELS 125.9 [ -1.10 ]INDUSINDBANK 1989.7 [ 0.00 ]INFOSYS 1385.2 [ -3.22 ]ITC LTD 313.1 [ -0.21 ]JINDALSTLPOW 205.4 [ 3.42 ]KOTAK BANK 1271.95 [ 0.71 ]L&T 1323.95 [ 6.74 ]LUPIN 869.8 [ -1.09 ]MAH&MAH 968.4 [ 0.77 ]MARUTI SUZUK 9075.9 [ -0.79 ]MTNL 15.15 [ 0.33 ]NESTLE 10876.8 [ 0.01 ]NIIT 92.3 [ 0.16 ]NMDC 105.15 [ 0.77 ]NTPC 158.5 [ 0.35 ]ONGC 168.55 [ 3.34 ]PNB 84.2 [ 0.90 ]POWER GRID 187.45 [ 0.13 ]RIL 1234.9 [ 2.61 ]SBI 307.55 [ 1.84 ]SESA GOA 221.8 [ 3.16 ]SHIPPINGCORP 58.55 [ 1.39 ]SUNPHRMINDS 624.7 [ 0.22 ]TATA CHEM 702.95 [ -0.76 ]TATA GLOBAL 244.95 [ 1.16 ]TATA MOTORS 269.55 [ 4.74 ]TATA STEEL 599.4 [ 3.24 ]TATAPOWERCOM 69.95 [ 1.89 ]TCS 2010.4 [ -0.07 ]TECH MAHINDR 685.9 [ -0.13 ]ULTRATECHCEM 4300.7 [ 0.44 ]UNITED SPIRI 630.25 [ -1.35 ]WIPRO 284.3 [ 1.68 ]ZEETELEFILMS 506.15 [ 0.36 ] BSE NSE
Exchange Options Result Select Group  
As on Aug 20, 2018    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
WEIZMANN LTD. 58.5020.0048.75 83/31 98405.66
PMC FINCORP LTD. 0.6020.000.50 1/0 597935335.34
FAIRDEAL FILAMENTS LTD. 135.1519.97112.65 135/27 6404681.79
BAG FILMS & MEDIA LTD. 6.3719.965.31 9/4 43511026.81
HIMACHAL FIBRES LTD. 5.1119.954.26 9/3 1020505.15
PRIME FOCUS LTD. 89.3019.9574.45 135/72 11665498.48
SPL INDUSTRIES LTD. 30.5519.8025.50 31/18 5395516.22
HINDUSTAN CONSTRUCTION COMPAN... 15.2218.6312.83 45/9 92847601348.01
ADVANCE SYNTEX LTD. 37.0015.6332.00 37/16 4600015.40
MAN INFRACONSTRUCTION LTD. 47.5014.7341.40 75/40 246611112.48
G G ENGINEERING LTD. 61.8014.4454.00 70/21 30001.85
LOTUS CHOCOLATE COMPANY LTD. 47.7514.3741.75 55/16 4229820.75
CREST VENTURES LTD. 183.5014.08160.85 295/140 942117.43
SEQUENT SCIENTIFIC LTD. 55.0513.9848.30 134/45 462468251.40
SYNCOM FORMULATION (INDIA) LT... 1.1713.591.03 3/1 294774933.64
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Aug 20, 2018 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
VADILAL INDUSTRIES LTD. 588.65-19.91735.00 1174/588 86116520.12
GCM COMMODITY & DERIVATIVES L... 4.39-19.895.48 7/2 00.00
MSR INDIA LTD. 15.90-13.3518.35 55/15 7680213.02
BINDAL EXPORTS LTD. 12.25-12.1913.95 29/12 480005.86
ANISHA IMPEX LTD. 20.50-11.8323.25 48/10 100002.05
ASIAN STAR COMPANY LTD. 870.00-10.77975.00 1614/680 340.29
MUTHOOT CAPITAL SERVICES LTD. 1029.15-10.291147.25 1300/501 14732156.94
ANG LIFESCIENCES INDIA LTD. 63.00-10.0070.00 115/48 4160026.91
KILITCH DRUGS(I) LTD. 140.15-9.99155.70 162/49 2456634.94
IFL ENTERPRISES LTD. 9.73-9.9110.80 15/9 60000.58
ARFIN INDIA LTD. 263.80-9.81292.50 597/160 995526.76
HINDUSTAN ORGANIC CHEMICALS L... 32.40-9.7535.90 40/17 581558192.20
RUTTONSHA INTERNATIONAL RECTI... 41.10-9.5745.45 64/38 3030.12
TINNA RUBBER AND INFRASTRUCTU... 56.90-9.5462.90 88/37 450.03
H S INDIA LTD. 8.79-9.479.71 17/7 20240.20
Showing Page : 1 of 2