|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500002
|
|
1158.25
|
|
19/07/2018
|
|
-
|
|
-29.30
|
0 
|
|
1207.00
|
|
1187.55
|
|
1207.00
|
|
1151.10
|
|
0
|
|
0
|
|
0
|
|
0
|
|
76.62
|
|
6487
|
|
626
|
|
|
NSE
|
|
ABBEQ
|
|
1157.6
|
|
19/07/2018
|
|
-
|
|
-28.90
|
|
-2.44
|
|
1200.00
|
|
1186.5
|
|
1208.00
|
|
1151.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
895.64
|
|
75938
|
|
5850
|
|