|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500002
|
|
1329.9
|
|
25/03/2019
|
|
4:01 PM
|
|
-11.45
|
0 
|
|
1331.50
|
|
1341.35
|
|
1342.10
|
|
1323.45
|
|
0
|
|
0
|
|
0
|
|
0
|
|
308.63
|
|
23207
|
|
458
|
|
|
NSE
|
|
ABBEQ
|
|
1334.65
|
|
25/03/2019
|
|
3:58 PM
|
|
-5.35
|
|
-0.40
|
|
1337.90
|
|
1340
|
|
1340.00
|
|
1320.95
|
|
0
|
|
0
|
|
1334.65
|
|
5
|
|
613.58
|
|
46079
|
|
4947
|
|