|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500002
|
|
1414.5
|
|
19/07/2019
|
|
-
|
|
-40.75
|
0 
|
|
1465.00
|
|
1455.25
|
|
1466.15
|
|
1411.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
80.71
|
|
5674
|
|
629
|
|
|
NSE
|
|
ABBEQ
|
|
1415.1
|
|
19/07/2019
|
|
-
|
|
-39.00
|
|
-2.68
|
|
1461.35
|
|
1454.1
|
|
1468.65
|
|
1411.05
|
|
0
|
|
0
|
|
0
|
|
0
|
|
690.19
|
|
48356
|
|
4275
|
|