|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500002
|
|
1494.65
|
|
24/05/2019
|
|
-
|
|
65.30
|
0 
|
|
1450.00
|
|
1429.35
|
|
1501.35
|
|
1450.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
554.73
|
|
37266
|
|
1136
|
|
|
NSE
|
|
ABBEQ
|
|
1496.95
|
|
24/05/2019
|
|
-
|
|
59.25
|
4.12 
|
|
1463.85
|
|
1437.7
|
|
1500.00
|
|
1444.85
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1135.99
|
|
76994
|
|
6310
|
|