|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500002
|
|
1301
|
|
22/01/2019
|
|
3:43 PM
|
|
24.50
|
0 
|
|
1284.00
|
|
1276.5
|
|
1313.70
|
|
1280.90
|
|
0
|
|
0
|
|
0
|
|
0
|
|
97.31
|
|
7480
|
|
830
|
|
|
NSE
|
|
ABBEQ
|
|
1309.15
|
|
22/01/2019
|
|
3:49 PM
|
|
28.05
|
2.19 
|
|
1284.00
|
|
1281.1
|
|
1316.80
|
|
1280.95
|
|
0
|
|
0
|
|
1309.15
|
|
673
|
|
2831.56
|
|
217742
|
|
5818
|
|