|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500002
|
|
890
|
|
30/03/2020
|
|
3:23 PM
|
|
36.90
|
0 
|
|
860.00
|
|
853.1
|
|
890.00
|
|
825.00
|
|
879
|
|
50
|
|
885
|
|
20
|
|
129.72
|
|
14575
|
|
637
|
|
|
NSE
|
|
ABBEQ
|
|
882
|
|
30/03/2020
|
|
3:14 PM
|
|
29.50
|
3.46 
|
|
839.55
|
|
852.5
|
|
884.95
|
|
826.00
|
|
880.6
|
|
1
|
|
883.5
|
|
1
|
|
232.23
|
|
27489
|
|
3979
|
|