|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500002
|
|
1305.85
|
|
14/11/2018
|
|
12:14 PM
|
|
11.65
|
0 
|
|
1295.20
|
|
1294.2
|
|
1315.00
|
|
1295.20
|
|
1304
|
|
105
|
|
1305.85
|
|
15
|
|
16.45
|
|
1260
|
|
545
|
|
|
NSE
|
|
ABBEQ
|
|
1307
|
|
14/11/2018
|
|
12:04 PM
|
|
9.30
|
0.72 
|
|
1309.95
|
|
1297.7
|
|
1315.85
|
|
1298.00
|
|
1306.05
|
|
17
|
|
1307
|
|
67
|
|
318.70
|
|
24365
|
|
2713
|
|