BSE Prices delayed by 5 minutes... << Prices as on Feb 08, 2023 - 9:21AM >>   ABB 3057 [ 1.11 ]ACC 2024.75 [ 1.47 ]AMBUJA CEM 393.05 [ 2.44 ]ASIAN PAINTS 2764.2 [ 0.22 ]AXIS BANK 883.5 [ 0.52 ]BAJAJ AUTO 3848.3 [ -0.73 ]BANKOFBARODA 168.45 [ -0.03 ]BHARTI AIRTE 769.25 [ -2.05 ]BHEL 75.35 [ 0.40 ]BPCL 330.55 [ -0.48 ]BRITANIAINDS 4610.1 [ 0.10 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 1022.1 [ -0.90 ]COAL INDIA 215.6 [ -1.91 ]COLGATEPALMO 1465.25 [ -0.27 ]DABUR INDIA 534.85 [ -0.21 ]DLF 357.8 [ 0.21 ]DRREDDYSLAB 4451.95 [ 0.23 ]GAIL 95.8 [ -0.31 ]GRASIM INDS 1626.65 [ 0.66 ]HCLTECHNOLOG 1140.65 [ 1.11 ]HDFC 2686.35 [ 0.31 ]HDFC BANK 1660.3 [ 0.42 ]HEROMOTOCORP 2617 [ -1.38 ]HIND.UNILEV 2595 [ -0.18 ]HINDALCO 436.9 [ 1.70 ]ICICI BANK 854.9 [ 0.38 ]IDFC 90.7 [ -0.33 ]INDIANHOTELS 316.75 [ 0.09 ]INDUSINDBANK 1145 [ 0.17 ]INFOSYS 1581 [ 1.19 ]ITC LTD 375.55 [ 0.64 ]JINDALSTLPOW 577 [ 1.26 ]KOTAK BANK 1776.8 [ 0.11 ]L&T 2170 [ 0.19 ]LUPIN 753 [ 0.15 ]MAH&MAH 1364.8 [ -0.17 ]MARUTI SUZUK 8680 [ -0.85 ]MTNL 22.3 [ 0.90 ]NESTLE 18975.2 [ -0.05 ]NIIT 327.85 [ 2.12 ]NMDC 118.15 [ 0.47 ]NTPC 164.65 [ -0.36 ]ONGC 145 [ 0.24 ]PNB 51.6 [ 0.58 ]POWER GRID 211.1 [ -2.65 ]RIL 2318 [ 0.52 ]SBI 550.8 [ 0.68 ]SESA GOA 312.9 [ 1.56 ]SHIPPINGCORP 122 [ 0.33 ]SUNPHRMINDS 1000.55 [ -0.51 ]TATA CHEM 1037.8 [ 0.67 ]TATA GLOBAL 727.6 [ -0.06 ]TATA MOTORS 432.6 [ -0.61 ]TATA STEEL 111.7 [ 0.22 ]TATAPOWERCOM 206.4 [ 0.12 ]TCS 3504.05 [ 0.96 ]TECH MAHINDR 1009.15 [ 0.69 ]ULTRATECHCEM 7233.55 [ 2.27 ]UNITED SPIRI 785.7 [ 0.67 ]WIPRO 402.9 [ 0.65 ]ZEETELEFILMS 222 [ 0.34 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500002ISIN: INE117A01022INDUSTRY: Electric Equipment - General

BSE   ` 3057.00   Open: 3025.00   Today's Range 3025.00
3069.45
+33.65 (+ 1.10 %) Prev Close: 3023.35 52 Week Range 1944.60
3445.65
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500002
3057
08/02/2023
9:21 AM
33.65
0 BSEStatus
3025.00
3023.35
3069.45
3025.00
3054.15
12
3057.05
11
60.86
1991
3539
NSE
ABBEQ
3065.1
08/02/2023
9:19 AM
41.60
1.38 BSEStatus
3031.95
3023.5
3074.30
3031.95
3065.2
24
3068.15
28
978.94
32024
33298
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 3445.65 02/09/2022 1944.6 28/03/2022
BSE