|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500002
|
|
1196.45
|
|
23/05/2018
|
|
2:15 PM
|
|
-6.20
|
0 
|
|
1210.10
|
|
1202.65
|
|
1219.50
|
|
1192.50
|
|
1196.85
|
|
8
|
|
1198.7
|
|
20
|
|
21.01
|
|
1756
|
|
305
|
|
|
NSE
|
|
ABBEQ
|
|
1198.85
|
|
23/05/2018
|
|
2:09 PM
|
|
-9.80
|
|
-0.81
|
|
1207.85
|
|
1208.65
|
|
1223.70
|
|
1192.00
|
|
1197.65
|
|
7
|
|
1199.05
|
|
2
|
|
369.97
|
|
30805
|
|
1199
|
|