|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500002
|
|
1469
|
|
20/11/2019
|
|
12:11 PM
|
|
-2.40
|
0 
|
|
1474.60
|
|
1471.4
|
|
1474.60
|
|
1461.00
|
|
1466.45
|
|
48
|
|
1469
|
|
10
|
|
6.58
|
|
448
|
|
588
|
|
|
NSE
|
|
ABBEQ
|
|
1469.9
|
|
20/11/2019
|
|
12:04 PM
|
|
-4.65
|
|
-0.32
|
|
1471.50
|
|
1474.55
|
|
1475.00
|
|
1458.70
|
|
1468.2
|
|
4
|
|
1469.9
|
|
19
|
|
988.92
|
|
67145
|
|
4413
|
|