|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500002
|
|
1413.3
|
|
20/09/2019
|
|
-
|
|
91.15
|
0 
|
|
1318.15
|
|
1322.15
|
|
1530.00
|
|
1318.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
338.39
|
|
23642
|
|
2125
|
|
|
NSE
|
|
ABBEQ
|
|
1409.1
|
|
20/09/2019
|
|
-
|
|
83.65
|
6.31 
|
|
1328.60
|
|
1325.45
|
|
1535.25
|
|
1316.95
|
|
0
|
|
0
|
|
0
|
|
0
|
|
4415.49
|
|
308315
|
|
21612
|
|