|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500002
|
|
1353.75
|
|
27/01/2020
|
|
4:01 PM
|
|
31.95
|
0 
|
|
1315.00
|
|
1321.8
|
|
1358.05
|
|
1313.40
|
|
0
|
|
0
|
|
0
|
|
0
|
|
30.43
|
|
2248
|
|
747
|
|
|
NSE
|
|
ABBEQ
|
|
1339.6
|
|
27/01/2020
|
|
3:59 PM
|
|
10.55
|
0.79 
|
|
1312.00
|
|
1329.05
|
|
1360.00
|
|
1312.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
612.44
|
|
45579
|
|
5750
|
|