BSE Prices delayed by 5 minutes... << Prices as on Nov 20, 2019 - 12:11PM >>   ABB 1469 [ -0.16 ]ACC 1496.7 [ 0.48 ]AMBUJA CEM 201.6 [ 0.17 ]ASIAN PAINTS 1736 [ 0.87 ]AXIS BANK 749 [ 0.15 ]BAJAJ AUTO 3143.7 [ -0.65 ]BANKOFBARODA 99.4 [ 0.51 ]BHARTI AIRTE 442.1 [ 0.65 ]BHEL 54.75 [ -1.53 ]BPCL 523.75 [ 0.85 ]BRITANIAINDS 3110.95 [ -0.33 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 476.4 [ 0.99 ]COAL INDIA 202.5 [ 1.48 ]COLGATEPALMO 1547.7 [ 0.55 ]DABUR INDIA 462 [ 1.69 ]DLF 214.9 [ -0.14 ]DRREDDYSLAB 2794.95 [ 1.81 ]GAIL 124.85 [ -0.28 ]GRASIM INDS 788.2 [ 0.32 ]HCLTECHNOLOG 1128 [ -0.59 ]HDFC 2217.65 [ 0.20 ]HDFC BANK 1276.3 [ 0.31 ]HEROMOTOCORP 2460.9 [ -0.31 ]HIND.UNILEV 2031.25 [ -0.28 ]HINDALCO 192.65 [ 0.21 ]ICICI BANK 496.6 [ 0.70 ]IDFC 34.25 [ -0.58 ]INDIANHOTELS 152.45 [ -0.42 ]INDUSINDBANK 1454.8 [ 4.50 ]INFOSYS 709.65 [ -0.44 ]ITC LTD 250.85 [ 0.60 ]JINDALSTLPOW 142.85 [ 2.70 ]KOTAK BANK 1609 [ -0.88 ]L&T 1381.4 [ 1.18 ]LUPIN 762 [ 1.95 ]MAH&MAH 567.65 [ 1.26 ]MARUTI SUZUK 7196.05 [ 2.16 ]MTNL 8.99 [ -4.97 ]NESTLE 14120 [ 0.09 ]NIIT 101.65 [ -0.39 ]NMDC 102.9 [ 2.80 ]NTPC 116.5 [ -0.81 ]ONGC 134.5 [ 1.01 ]PNB 64.2 [ 0.08 ]POWER GRID 195.25 [ -0.03 ]RIL 1563 [ 3.52 ]SBI 328.1 [ -0.67 ]SESA GOA 142.5 [ 0.60 ]SHIPPINGCORP 64.85 [ 3.68 ]SUNPHRMINDS 441.2 [ 3.62 ]TATA CHEM 647.85 [ 0.40 ]TATA GLOBAL 303.5 [ 0.38 ]TATA MOTORS 168.55 [ 0.48 ]TATA STEEL 404.5 [ 0.65 ]TATAPOWERCOM 55.7 [ -0.09 ]TCS 2102.3 [ -0.28 ]TECH MAHINDR 763 [ -0.03 ]ULTRATECHCEM 4112.65 [ 0.31 ]UNITED SPIRI 615 [ 0.91 ]WIPRO 249 [ -0.56 ]ZEETELEFILMS 304 [ 6.39 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500002ISIN: INE117A01022INDUSTRY: Electric Equipment - General

BSE   ` 1469.00   Open: 1474.60   Today's Range 1461.00
1474.60
-2.40 ( -0.16 %) Prev Close: 1471.40 52 Week Range 1209.95
1669.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500002
1469
20/11/2019
12:11 PM
-2.40
0 BSEStatus
1474.60
1471.4
1474.60
1461.00
1466.45
48
1469
10
6.58
448
588
NSE
ABBEQ
1469.9
20/11/2019
12:04 PM
-4.65
-0.32 BSEStatus
1471.50
1474.55
1475.00
1458.70
1468.2
4
1469.9
19
988.92
67145
4413
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1669 05/07/2019 1209.95 28/01/2019
BSE