|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500002
|
|
1399.5
|
|
24/09/2018
|
|
10:59 AM
|
|
-34.45
|
0 
|
|
1443.90
|
|
1433.95
|
|
1443.90
|
|
1393.30
|
|
1397.25
|
|
10
|
|
1399.5
|
|
1
|
|
37.95
|
|
2712
|
|
1460
|
|
|
NSE
|
|
ABBEQ
|
|
1398.7
|
|
24/09/2018
|
|
10:49 AM
|
|
-33.25
|
|
-2.32
|
|
1437.60
|
|
1431.95
|
|
1447.15
|
|
1390.00
|
|
1397.2
|
|
3
|
|
1399
|
|
20
|
|
234.75
|
|
16627
|
|
10433
|
|