BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2018 - 12:14PM >>   ABB 1305.85 [ 0.90 ]ACC 1473.8 [ 1.07 ]AMBUJA CEM 208.7 [ 1.41 ]ASIAN PAINTS 1322 [ 2.90 ]AXIS BANK 614 [ -0.74 ]BAJAJ AUTO 2704.85 [ 1.56 ]BANKOFBARODA 112.2 [ 3.31 ]BHARTI AIRTE 308.1 [ 3.58 ]BHEL 66.55 [ -3.13 ]BPCL 324.7 [ 7.21 ]BRITANIAINDS 5836.25 [ 0.37 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 522.3 [ -1.10 ]COAL INDIA 266.65 [ 0.47 ]COLGATEPALMO 1107 [ 0.12 ]DABUR INDIA 379.65 [ 2.77 ]DLF 171.2 [ -0.41 ]DRREDDYSLAB 2430.5 [ -0.20 ]GAIL 353.4 [ -3.30 ]GRASIM INDS 883.65 [ 0.72 ]HCLTECHNOLOG 993.05 [ -3.85 ]HDFC 1840 [ 0.87 ]HDFC BANK 1943.65 [ 0.75 ]HEROMOTOCORP 2923.5 [ 1.74 ]HIND.UNILEV 1735.5 [ 3.79 ]HINDALCO 230.55 [ -0.45 ]ICICI BANK 369 [ 2.24 ]IDFC 38.2 [ 0.53 ]INDIANHOTELS 131.6 [ 0.96 ]INDUSINDBANK 1516 [ 2.13 ]INFOSYS 645.9 [ -2.97 ]ITC LTD 276.85 [ -0.02 ]JINDALSTLPOW 177.75 [ -2.55 ]KOTAK BANK 1157.65 [ -0.63 ]L&T 1388.2 [ -0.21 ]LUPIN 843 [ -1.19 ]MAH&MAH 787.9 [ -0.41 ]MARUTI SUZUK 7320 [ 2.43 ]MTNL 14 [ 1.52 ]NESTLE 10344.1 [ 1.76 ]NIIT 84.4 [ -0.47 ]NMDC 108 [ 0.51 ]NTPC 159 [ 1.66 ]ONGC 159.35 [ 1.82 ]PNB 71.6 [ 2.29 ]POWER GRID 186.4 [ 1.17 ]RIL 1101.85 [ 0.21 ]SBI 286.7 [ 3.07 ]SESA GOA 206.45 [ 0.29 ]SHIPPINGCORP 46.65 [ -1.37 ]SUNPHRMINDS 534.45 [ -4.85 ]TATA CHEM 699 [ 1.72 ]TATA GLOBAL 218.8 [ -0.50 ]TATA MOTORS 180.9 [ 0.61 ]TATA STEEL 594.85 [ 0.97 ]TATAPOWERCOM 77.7 [ 2.30 ]TCS 1879.75 [ -2.90 ]TECH MAHINDR 702 [ -3.60 ]ULTRATECHCEM 3919.85 [ 2.42 ]UNITED SPIRI 646.1 [ 1.22 ]WIPRO 322.35 [ -1.13 ]ZEETELEFILMS 452.4 [ 3.24 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500002ISIN: INE117A01022INDUSTRY: Electric Equipment - General

BSE   ` 1305.85   Open: 1295.20   Today's Range 1295.20
1315.00
+11.65 (+ 0.89 %) Prev Close: 1294.20 52 Week Range 1123.00
1744.40
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500002
1305.85
14/11/2018
12:14 PM
11.65
0 BSEStatus
1295.20
1294.2
1315.00
1295.20
1304
105
1305.85
15
16.45
1260
545
NSE
ABBEQ
1307
14/11/2018
12:04 PM
9.30
0.72 BSEStatus
1309.95
1297.7
1315.85
1298.00
1306.05
17
1307
67
318.70
24365
2713
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1744.4 02/02/2018 1123 28/06/2018
BSE