BSE Prices delayed by 5 minutes... << Prices as on Jan 18, 2019 >>   ABB 1275.6 [ -0.69 ]ACC 1439.95 [ -1.04 ]AMBUJA CEM 212.9 [ -1.02 ]ASIAN PAINTS 1401.3 [ 0.85 ]AXIS BANK 664.3 [ -1.77 ]BAJAJ AUTO 2716.55 [ -0.36 ]BANKOFBARODA 117.95 [ -1.01 ]BHARTI AIRTE 310.95 [ -6.42 ]BHEL 70.7 [ 0.86 ]BPCL 353.5 [ -0.25 ]BRITANIAINDS 3163.2 [ -1.19 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 509.7 [ -0.01 ]COAL INDIA 230 [ -0.88 ]COLGATEPALMO 1309.7 [ -1.10 ]DABUR INDIA 424.05 [ 0.92 ]DLF 180.3 [ -2.06 ]DRREDDYSLAB 2598.95 [ -0.68 ]GAIL 323.15 [ -2.84 ]GRASIM INDS 824 [ -0.52 ]HCLTECHNOLOG 964.5 [ 1.02 ]HDFC 2008.05 [ 0.19 ]HDFC BANK 2131.2 [ 0.10 ]HEROMOTOCORP 2893 [ -0.46 ]HIND.UNILEV 1743.7 [ -0.37 ]HINDALCO 208.75 [ 1.36 ]ICICI BANK 371.9 [ -0.39 ]IDFC 43.15 [ -1.03 ]INDIANHOTELS 136.75 [ -0.33 ]INDUSINDBANK 1516.15 [ -0.41 ]INFOSYS 731 [ -0.33 ]ITC LTD 291.1 [ -0.95 ]JINDALSTLPOW 145.7 [ -0.21 ]KOTAK BANK 1237.35 [ 1.41 ]L&T 1318.25 [ -2.07 ]LUPIN 859.6 [ -1.00 ]MAH&MAH 734.65 [ 0.05 ]MARUTI SUZUK 7353.35 [ 0.27 ]MTNL 14.9 [ -0.67 ]NESTLE 11241.05 [ 0.64 ]NIIT 91 [ 2.65 ]NMDC 90.7 [ -1.20 ]NTPC 144.35 [ -0.65 ]ONGC 146.25 [ 0.79 ]PNB 82.85 [ -1.78 ]POWER GRID 193.25 [ -0.51 ]RIL 1182.95 [ 4.34 ]SBI 295.2 [ -0.72 ]SESA GOA 198.15 [ 0.43 ]SHIPPINGCORP 44.6 [ -1.33 ]SUNPHRMINDS 390.75 [ -8.52 ]TATA CHEM 692.75 [ -0.23 ]TATA GLOBAL 215.95 [ -1.30 ]TATA MOTORS 183.1 [ -0.92 ]TATA STEEL 470.5 [ -0.42 ]TATAPOWERCOM 76 [ 0.00 ]TCS 1900.4 [ 0.28 ]TECH MAHINDR 707.7 [ 0.34 ]ULTRATECHCEM 3820.55 [ -0.82 ]UNITED SPIRI 584.6 [ -1.59 ]WIPRO 346.2 [ 2.91 ]ZEETELEFILMS 440.15 [ -0.19 ] BSE NSE
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
 
A deal of a minimum of 500,000 shares or a minimum value of Rs 5 crore executed through a single transaction on the stock exchanges is called a Block deal. The trading window is kept open for a limited period of 35 minutes from the beginning of trading hours and orders are placed at a price not exceeding 1 per cent over the ruling market price or the previous day's closing price, as applicable.
Company NameDeal DateBuy / SellClient NameQuantityPrice (Rs.)
VINDHYTELELN 14/01/2019BPROSPEROUS VYAPAAR PRIVATE LIMITED820001800.00
VINDHYTELELN 14/01/2019SPOLO SETCO TIE UP PRIVATE LIMITED820001800.00
PRAJ INDS 09/01/2019BEMPLOYEES RETIREMENT PLAN OF DUKE UNIV..928331133.05
PRAJ INDS 09/01/2019BGOTHIC HSP CORPORATION1785202133.05
PRAJ INDS 09/01/2019BTHE DUKE ENDOWMENT1804880133.05
PRAJ INDS 09/01/2019BGOTHIC CORPORATION4984726133.05
PRAJ INDS 09/01/2019SGHI ERP LTD928331133.05
PRAJ INDS 09/01/2019SGHI HSP LTD1785202133.05
PRAJ INDS 09/01/2019SGHI JBD LTD1804880133.05
PRAJ INDS 09/01/2019SGHI LTP LTD4984726133.05
MARUTI SUZUK 01/01/2019BSRS PARTNERS MASTER FUND LP740017462.30
MARUTI SUZUK 01/01/2019SSRS PARTNERS (CAYMAN) LLC740017462.30
SUYOG TELE 01/01/2019BALTURA CAPITAL ADVISIORS LLP1093771222.95
SUYOG TELE 01/01/2019SMENTOR CAPITAL LIMITED1093771222.95
BHARTI AIRTE 01/01/2019BSRS PARTNERS MASTER FUND LP13097510312.90
BHARTI AIRTE 01/01/2019SSRS PARTNERS (CAYMAN) LLC13097510312.90
BHARAT WIRE 01/01/2019BALTURA CAPITAL ADVISIORS LLP814404266.70
BHARAT WIRE 01/01/2019SMENTOR CAPITAL LIMITED814404266.70
SANGAM INDIA 01/01/2019BALTURA CAPITAL ADVISIORS LLP280034167.60
SANGAM INDIA 01/01/2019BALTURA CAPITAL ADVISIORS LLP192075167.60
Showing Page : 1 of 2