BSE Prices delayed by 5 minutes... << Prices as on Sep 21, 2021 >>   ABB 1871.9 [ -0.12 ]ACC 2333.75 [ 0.31 ]AMBUJA CEM 413.35 [ 0.62 ]ASIAN PAINTS 3306.65 [ 1.04 ]AXIS BANK 795.15 [ -0.01 ]BAJAJ AUTO 3728.35 [ -1.20 ]BANKOFBARODA 78.65 [ 0.45 ]BHARTI AIRTE 726.75 [ 0.28 ]BHEL 54.45 [ 0.65 ]BPCL 413.3 [ -1.65 ]BRITANIAINDS 4074.25 [ 0.03 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 956.05 [ 1.81 ]COAL INDIA 156.4 [ 1.33 ]COLGATEPALMO 1732.3 [ 0.46 ]DABUR INDIA 651.15 [ 0.87 ]DLF 330.75 [ 2.40 ]DRREDDYSLAB 4854.85 [ 1.64 ]GAIL 150.15 [ 0.27 ]GRASIM INDS 1556.3 [ 1.32 ]HCLTECHNOLOG 1299 [ 1.85 ]HDFC 2773.55 [ 1.10 ]HDFC BANK 1549.85 [ -0.61 ]HEROMOTOCORP 2849.95 [ -1.36 ]HIND.UNILEV 2812.05 [ 0.49 ]HINDALCO 451.05 [ 1.52 ]ICICI BANK 711.25 [ 0.17 ]IDFC 54.55 [ 0.18 ]INDIANHOTELS 164.35 [ 1.95 ]INDUSINDBANK 1137.25 [ 4.29 ]INFOSYS 1717.7 [ 1.77 ]ITC LTD 241.45 [ 3.36 ]JINDALSTLPOW 361.75 [ 2.97 ]KOTAK BANK 2010.75 [ 0.47 ]L&T 1718.1 [ 0.84 ]LUPIN 929.8 [ -0.39 ]MAH&MAH 738.4 [ 0.20 ]MARUTI SUZUK 6777.85 [ -2.54 ]MTNL 18.55 [ 1.92 ]NESTLE 20152 [ -0.79 ]NIIT 325.1 [ 3.19 ]NMDC 138.1 [ 1.51 ]NTPC 124.05 [ 1.10 ]ONGC 135.1 [ 5.14 ]PNB 38.1 [ -0.13 ]POWER GRID 176 [ -0.45 ]RIL 2404.15 [ 0.43 ]SBI 438.95 [ 0.38 ]SESA GOA 292.95 [ 2.18 ]SHIPPINGCORP 115.8 [ 1.53 ]SUNPHRMINDS 764.55 [ 1.06 ]TATA CHEM 802.2 [ 0.28 ]TATA GLOBAL 859.25 [ 0.17 ]TATA MOTORS 301.85 [ 0.94 ]TATA STEEL 1292 [ 3.08 ]TATAPOWERCOM 135.85 [ 1.04 ]TCS 3864.95 [ 1.09 ]TECH MAHINDR 1460.05 [ 2.05 ]ULTRATECHCEM 7596.35 [ 0.28 ]UNITED SPIRI 747 [ 1.28 ]WIPRO 667.3 [ 0.72 ]ZEETELEFILMS 255.65 [ 0.14 ] BSE NSE
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
 
A deal of a minimum of 500,000 shares or a minimum value of Rs 5 crore executed through a single transaction on the stock exchanges is called a Block deal. The trading window is kept open for a limited period of 35 minutes from the beginning of trading hours and orders are placed at a price not exceeding 1 per cent over the ruling market price or the previous day's closing price, as applicable.
Company NameDeal DateBuy / SellClient NameQuantityPrice (Rs.)
INOX WIND EN 21/09/2021BVIVEK KUMAR JAIN201926647.10
INOX WIND EN 21/09/2021BVIVEK KUMAR JAIN295523647.10
INOX WIND EN 21/09/2021SSIDDHO MAL TRADING LLP201926647.10
INOX WIND EN 21/09/2021SINOX CHEMICALS LLP295523647.10
MAH&MAH 21/09/2021BQIC LISTED EQUITIES FUND226403737.50
MAH&MAH 21/09/2021SQUEENSLAND INVESTMENT TRUST NO 2226403737.50
TATA MOTORS 21/09/2021BQIC LISTED EQUITIES FUND473680299.50
TATA MOTORS 21/09/2021SQUEENSLAND INVESTMENT TRUST NO 2473680299.50
RIL 21/09/2021BQIC LISTED EQUITIES FUND1463562401.00
RIL 21/09/2021SQUEENSLAND INVESTMENT TRUST NO 21463562401.00
L&T 21/09/2021BQIC LISTED EQUITIES FUND1072451702.00
L&T 21/09/2021SQUEENSLAND INVESTMENT TRUST NO 21072451702.00
PERSI.SYSTEM 20/09/2021BGOLDMAN SACHS FUNDS GOLDMAN SACHS INDI..4024793539.35
PERSI.SYSTEM 20/09/2021SGOLDMAN SACHS INDIA FUND LIMITED4024793539.35
JSW STEEL 20/09/2021BQIC LISTED EQUITIES FUND243001658.50
JSW STEEL 20/09/2021SQUEENSLAND INVESTMENT TRUST NO 2243001658.50
GRASIM INDS 20/09/2021BQIC LISTED EQUITIES FUND726501546.00
GRASIM INDS 20/09/2021SQUEENSLAND INVESTMENT TRUST NO 2726501546.00
ROSSARI BIO 20/09/2021BGOLDMAN SACHS FUNDS GOLDMAN SACHS INDI..6661351478.65
ROSSARI BIO 20/09/2021SGOLDMAN SACHS INDIA FUND LIMITED6661351478.65
Showing Page : 1 of 14