BSE Prices delayed by 5 minutes... << Prices as on Nov 20, 2019 - 11:59AM >>   ABB 1469 [ -0.16 ]ACC 1497.5 [ 0.53 ]AMBUJA CEM 201.45 [ 0.10 ]ASIAN PAINTS 1739.5 [ 1.07 ]AXIS BANK 750.05 [ 0.29 ]BAJAJ AUTO 3148.6 [ -0.50 ]BANKOFBARODA 99.4 [ 0.51 ]BHARTI AIRTE 443.2 [ 0.90 ]BHEL 54.45 [ -2.07 ]BPCL 524.05 [ 0.90 ]BRITANIAINDS 3119.1 [ -0.07 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 477.2 [ 1.16 ]COAL INDIA 202.8 [ 1.63 ]COLGATEPALMO 1544.55 [ 0.34 ]DABUR INDIA 463.2 [ 1.96 ]DLF 214.25 [ -0.44 ]DRREDDYSLAB 2796.85 [ 1.88 ]GAIL 124.85 [ -0.28 ]GRASIM INDS 787.85 [ 0.27 ]HCLTECHNOLOG 1127.2 [ -0.66 ]HDFC 2216.3 [ 0.14 ]HDFC BANK 1276.05 [ 0.29 ]HEROMOTOCORP 2458.35 [ -0.41 ]HIND.UNILEV 2036.45 [ -0.02 ]HINDALCO 192.9 [ 0.34 ]ICICI BANK 495.65 [ 0.51 ]IDFC 34.3 [ -0.44 ]INDIANHOTELS 152.45 [ -0.42 ]INDUSINDBANK 1456 [ 4.59 ]INFOSYS 710.2 [ -0.36 ]ITC LTD 251.1 [ 0.70 ]JINDALSTLPOW 142.65 [ 2.55 ]KOTAK BANK 1608.9 [ -0.89 ]L&T 1379 [ 1.00 ]LUPIN 759 [ 1.55 ]MAH&MAH 567.25 [ 1.19 ]MARUTI SUZUK 7181.85 [ 1.96 ]MTNL 8.99 [ -4.97 ]NESTLE 14150 [ 0.30 ]NIIT 101.7 [ -0.34 ]NMDC 103.05 [ 2.95 ]NTPC 116.6 [ -0.72 ]ONGC 133.9 [ 0.56 ]PNB 64.2 [ 0.08 ]POWER GRID 195.25 [ -0.03 ]RIL 1561.6 [ 3.43 ]SBI 328.05 [ -0.68 ]SESA GOA 142.45 [ 0.56 ]SHIPPINGCORP 65.1 [ 4.08 ]SUNPHRMINDS 443.45 [ 4.15 ]TATA CHEM 648.3 [ 0.47 ]TATA GLOBAL 303.5 [ 0.38 ]TATA MOTORS 168.2 [ 0.27 ]TATA STEEL 404.15 [ 0.56 ]TATAPOWERCOM 55.65 [ -0.18 ]TCS 2105.8 [ -0.12 ]TECH MAHINDR 762.8 [ -0.06 ]ULTRATECHCEM 4109.5 [ 0.23 ]UNITED SPIRI 615.15 [ 0.94 ]WIPRO 249.4 [ -0.40 ]ZEETELEFILMS 302.5 [ 5.86 ] BSE NSE
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
 
A deal of a minimum of 500,000 shares or a minimum value of Rs 5 crore executed through a single transaction on the stock exchanges is called a Block deal. The trading window is kept open for a limited period of 35 minutes from the beginning of trading hours and orders are placed at a price not exceeding 1 per cent over the ruling market price or the previous day's closing price, as applicable.
Company NameDeal DateBuy / SellClient NameQuantityPrice (Rs.)
SUNTECK REAL 19/11/2019BESKAY INFRASTRUCTURE DEVELOPMENT PRIVA..1275000393.25
SUNTECK REAL 19/11/2019BMATRABHAV TRUST2565000393.25
SUNTECK REAL 19/11/2019SPARIPURNA TRUST1275000393.25
SUNTECK REAL 19/11/2019SASTHA TRUST .2565000393.25
JUBILANTLIFE 18/11/2019BHSB CORPORATE CONSULTANTS PRIVATE LIMI..580000493.00
JUBILANTLIFE 18/11/2019BSSB CONSULTANTS & MANAGEMENT SERVI..580000493.00
JUBILANTLIFE 18/11/2019SJUBILANT STOCK HOLDING PRIVATE LTD580000493.00
JUBILANTLIFE 18/11/2019SJUBILANT STOCK HOLDING PRIVATE LTD580000493.00
CROMPTONGREV 04/11/2019SVISTRA ITCL INDIA LIMITED6260000013.97
CROMPTONGREV 04/11/2019BL&T FINANCE LIMITED6260000013.97