Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 01, 2025 >>   ABB 5951.15 [ -2.07 ]ACC 1920.5 [ 0.15 ]AMBUJA CEM 580 [ 0.35 ]ASIAN PAINTS 2368.85 [ 1.17 ]AXIS BANK 1173.45 [ -2.13 ]BAJAJ AUTO 8396.6 [ 0.24 ]BANKOFBARODA 247.45 [ -0.50 ]BHARTI AIRTE 2019.25 [ 0.49 ]BHEL 264.65 [ -0.60 ]BPCL 331.95 [ 0.00 ]BRITANIAINDS 5745.05 [ -1.83 ]CIPLA 1515.95 [ 0.71 ]COAL INDIA 389.7 [ -0.57 ]COLGATEPALMO 2409.1 [ 0.06 ]DABUR INDIA 482.4 [ -0.56 ]DLF 842.5 [ 0.59 ]DRREDDYSLAB 1276.95 [ -0.53 ]GAIL 189.65 [ -0.63 ]GRASIM INDS 2851.9 [ 0.17 ]HCLTECHNOLOG 1718.2 [ -0.55 ]HDFC BANK 2011.95 [ 0.56 ]HEROMOTOCORP 4228.9 [ -0.21 ]HIND.UNILEV 2296.2 [ 0.06 ]HINDALCO 694.25 [ 0.17 ]ICICI BANK 1432 [ -0.95 ]INDIANHOTELS 762 [ 0.24 ]INDUSINDBANK 879.35 [ 0.87 ]INFOSYS 1608.15 [ 0.43 ]ITC LTD 415.2 [ -0.31 ]JINDALSTLPOW 948.45 [ 0.75 ]KOTAK BANK 2183.8 [ 0.93 ]L&T 3666.7 [ -0.05 ]LUPIN 1961.3 [ 1.21 ]MAH&MAH 3176.1 [ -0.25 ]MARUTI SUZUK 12443.05 [ 0.36 ]MTNL 51.81 [ -1.05 ]NESTLE 2410.25 [ -2.24 ]NIIT 131.3 [ 0.34 ]NMDC 67.99 [ -2.90 ]NTPC 332.6 [ -0.70 ]ONGC 243.3 [ -0.35 ]PNB 113.05 [ 2.31 ]POWER GRID 297.65 [ -0.72 ]RIL 1528.3 [ 1.84 ]SBI 820.25 [ -0.01 ]SESA GOA 465.8 [ 1.07 ]SHIPPINGCORP 224.9 [ 0.49 ]SUNPHRMINDS 1667.2 [ -0.57 ]TATA CHEM 930.35 [ -0.68 ]TATA GLOBAL 1095.4 [ -0.35 ]TATA MOTORS 683.95 [ -0.60 ]TATA STEEL 159.95 [ 0.13 ]TATAPOWERCOM 406.45 [ 0.21 ]TCS 3429.45 [ -0.91 ]TECH MAHINDR 1671.45 [ -0.94 ]ULTRATECHCEM 12204.6 [ 1.10 ]UNITED SPIRI 1400.65 [ -1.94 ]WIPRO 264.45 [ -0.58 ]ZEETELEFILMS 142.2 [ -2.74 ] BSE NSE
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
 
A deal of a minimum of 500,000 shares or a minimum value of Rs 5 crore executed through a single transaction on the stock exchanges is called a Block deal. The trading window is kept open for a limited period of 35 minutes from the beginning of trading hours and orders are placed at a price not exceeding 1 per cent over the ruling market price or the previous day's closing price, as applicable.
Company NameDeal DateBuy / SellClient NameQuantityPrice (Rs.)
RIL 01/07/2025BGOLDMAN SACHS (SINGAPORE) PTE.- ODI7489711500.60
RIL 01/07/2025SKADENSA MASTER FUND7489711500.60
VOLTAS 01/07/2025BGOLDMAN SACHS (SINGAPORE) PTE.- ODI3881671314.10
VOLTAS 01/07/2025SKADENSA MASTER FUND3881671314.10
KAYNES TECH 01/07/2025BGOLDMAN SACHS (SINGAPORE) PTE.- ODI676906095.00
KAYNES TECH 01/07/2025SKADENSA MASTER FUND676906095.00
HDFC BANK 01/07/2025BGOLDMAN SACHS (SINGAPORE) PTE.- ODI768512001.50
HDFC BANK 01/07/2025SKADENSA MASTER FUND768512001.50
ICICI BANK 01/07/2025BGOLDMAN SACHS (SINGAPORE) PTE.- ODI1267761445.80
ICICI BANK 01/07/2025SKADENSA MASTER FUND1267761445.80
HAL 01/07/2025BGOLDMAN SACHS (SINGAPORE) PTE.- ODI1049724869.80
HAL 01/07/2025BGOLDMAN SACHS (SINGAPORE) PTE.- ODI2016254917.00
HAL 01/07/2025SGOLDMAN SACHS (SINGAPORE) PTE.- ODI2016254917.00
HAL 01/07/2025SKADENSA MASTER FUND1049724869.80
BHARTI AIRTE 01/07/2025SKADENSA MASTER FUND1034092009.60
BHARTI AIRTE 01/07/2025BGOLDMAN SACHS (SINGAPORE) PTE.- ODI1034092009.60
APOLLO HSPT 01/07/2025BGOLDMAN SACHS (SINGAPORE) PTE.- ODI271817470.00
APOLLO HSPT 01/07/2025SGOLDMAN SACHS (SINGAPORE) PTE.- ODI271817470.00
VARUN BEVERA 01/07/2025BGOLDMAN SACHS (SINGAPORE) PTE.- ODI1525558457.55
VARUN BEVERA 01/07/2025SKADENSA MASTER FUND1525558457.55
Showing Page : 1 of 7