BSE Prices delayed by 5 minutes... << Prices as on Feb 17, 2020 >>   ABB 1223.35 [ -0.92 ]ACC 1423.35 [ -1.17 ]AMBUJA CEM 203.7 [ -0.92 ]ASIAN PAINTS 1881.35 [ 0.22 ]AXIS BANK 738.05 [ 0.22 ]BAJAJ AUTO 3074.85 [ -2.20 ]BANKOFBARODA 82.25 [ -4.75 ]BHARTI AIRTE 565 [ -0.02 ]BHEL 34.8 [ -3.87 ]BPCL 461.35 [ -3.16 ]BRITANIAINDS 3084.95 [ -0.36 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 431.7 [ -3.41 ]COAL INDIA 167.85 [ -3.92 ]COLGATEPALMO 1333.15 [ -0.36 ]DABUR INDIA 501 [ -0.93 ]DLF 219.45 [ -3.01 ]DRREDDYSLAB 3293.6 [ -0.42 ]GAIL 118.05 [ -3.71 ]GRASIM INDS 737.3 [ -0.83 ]HCLTECHNOLOG 613.4 [ -1.29 ]HDFC 2349.45 [ -2.14 ]HDFC BANK 1216.8 [ -0.20 ]HEROMOTOCORP 2284.35 [ -3.07 ]HIND.UNILEV 2250.7 [ -0.18 ]HINDALCO 190.15 [ -1.91 ]ICICI BANK 541.75 [ -0.75 ]IDFC 34.15 [ -1.30 ]INDIANHOTELS 131.5 [ -1.83 ]INDUSINDBANK 1172.75 [ -0.31 ]INFOSYS 789.4 [ 0.41 ]ITC LTD 204.75 [ -1.44 ]JINDALSTLPOW 190.5 [ -0.03 ]KOTAK BANK 1691.15 [ 0.56 ]L&T 1280.5 [ -1.11 ]LUPIN 712.05 [ -0.81 ]MAH&MAH 522.7 [ -0.07 ]MARUTI SUZUK 6904.25 [ -0.14 ]MTNL 9.48 [ -8.14 ]NESTLE 16574.8 [ 1.37 ]NIIT 107.15 [ 3.93 ]NMDC 106.3 [ -0.09 ]NTPC 110.25 [ -2.26 ]ONGC 99.95 [ -3.20 ]PNB 51.9 [ -4.24 ]POWER GRID 183.5 [ -0.35 ]RIL 1478.4 [ -0.55 ]SBI 314.2 [ -1.67 ]SESA GOA 142.05 [ 0.71 ]SHIPPINGCORP 55.1 [ -3.67 ]SUNPHRMINDS 408.65 [ -2.37 ]TATA CHEM 752.25 [ -1.78 ]TATA GLOBAL 381.05 [ -3.99 ]TATA MOTORS 169.1 [ 0.00 ]TATA STEEL 436.85 [ 0.65 ]TATAPOWERCOM 51.7 [ -3.81 ]TCS 2203.25 [ 0.89 ]TECH MAHINDR 833.1 [ -0.10 ]ULTRATECHCEM 4450.75 [ 0.41 ]UNITED SPIRI 700.7 [ -0.32 ]WIPRO 243.75 [ 0.31 ]ZEETELEFILMS 239.4 [ 0.29 ] BSE NSE
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
 
A deal of a minimum of 500,000 shares or a minimum value of Rs 5 crore executed through a single transaction on the stock exchanges is called a Block deal. The trading window is kept open for a limited period of 35 minutes from the beginning of trading hours and orders are placed at a price not exceeding 1 per cent over the ruling market price or the previous day's closing price, as applicable.
Company NameDeal DateBuy / SellClient NameQuantityPrice (Rs.)
INFOSYS 14/02/2020BBLACKROCK GLOBAL FUNDS INDIA FUND288000788.00
INFOSYS 14/02/2020SMERRILL LYNCH INDIA EQUITIES FUND (MAU..288000788.00
INDIAGRID 14/02/2020BL & T WELFARE COMPANY LIMITED258892296.35
INDIAGRID 14/02/2020BL ANT EMPLOYEES WELFARE FOUNDATION PRI..1035398796.35
INDIAGRID 14/02/2020SVEDANTA LIMITED258892296.35
INDIAGRID 14/02/2020SVEDANTA LIMITED1035398796.35
SUDARSHNCHEM 14/02/2020BAXIS MUTUAL FUND500000455.00
SUDARSHNCHEM 14/02/2020BAXIS MUTUAL FUND500000455.00
SUDARSHNCHEM 14/02/2020SKISHOR LAXMINARAYAN RATHI500000455.00
SUDARSHNCHEM 14/02/2020SROHIT KISHOR RATHI500000455.00
BHILWARATXTL 11/02/2020BDHARAMPAL SATYAPAL LIMITED1300000140.00
BHILWARATXTL 11/02/2020SDS CHEWING PRODUCTS LLP1300000140.00
ASIAN PAINTS 06/02/2020BSATTVA HOLDING AND TRADING PRIVATE LIM..11613001860.00
ASIAN PAINTS 06/02/2020SGEETANJALI TRADING AND INVESTMENTS PRI..11613001860.00
JINDAL STAIN 31/01/2020BALBULA INVESTMENT FUND LTD388298041.00
JINDAL STAIN 31/01/2020SINDIA MAX INVESTMENT FUND LIMITED388298041.00
GAYATRI PROJ 30/01/2020BSILVERTOSS SHOPPERS PRIVATE LIMITED200000060.00
GAYATRI PROJ 30/01/2020SAUTHUM INVESTMENT & INFRASTRUCTURE..200000060.00
GAYATRI PROJ 29/01/2020BSILVERTOSS SHOPPERS PRIVATE LIMITED169609659.80
GAYATRI PROJ 29/01/2020SMENTOR CAPITAL LIMITED169609659.80