BSE Prices delayed by 5 minutes... << Prices as on Jul 16, 2018 - 3:52PM >>   ABB 1198.3 [ -1.89 ]ACC 1268.9 [ -5.02 ]AMBUJA CEM 190.55 [ -3.35 ]ASIAN PAINTS 1351.55 [ -1.24 ]AXIS BANK 523.1 [ -0.15 ]BAJAJ AUTO 3101.75 [ -1.03 ]BANKOFBARODA 113.55 [ -3.16 ]BHARTI AIRTE 346.1 [ -3.34 ]BHEL 64.8 [ -3.50 ]BPCL 381.95 [ -1.29 ]BRITANIAINDS 6559 [ 1.34 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 620 [ -1.03 ]COAL INDIA 261.55 [ -2.32 ]COLGATEPALMO 1141.25 [ -1.62 ]DABUR INDIA 367.65 [ -2.22 ]DLF 178.15 [ -5.16 ]DRREDDYSLAB 2089.15 [ -9.85 ]GAIL 356.5 [ -0.14 ]GRASIM INDS 925 [ -1.15 ]HCLTECHNOLOG 974.1 [ -1.09 ]HDFC 1991.55 [ 0.95 ]HDFC BANK 2170.6 [ -0.46 ]HEROMOTOCORP 3427 [ -0.97 ]HIND.UNILEV 1753.85 [ 0.73 ]HINDALCO 212.25 [ -3.02 ]ICICI BANK 259.3 [ -3.26 ]IDFC 43 [ -4.44 ]INDIANHOTELS 125.05 [ -0.79 ]INDUSINDBANK 1924.8 [ 0.07 ]INFOSYS 1333.05 [ 1.83 ]ITC LTD 271.5 [ 0.41 ]JINDALSTLPOW 196.05 [ -4.95 ]KOTAK BANK 1406 [ 0.08 ]L&T 1282.6 [ -0.89 ]LUPIN 818.45 [ -5.40 ]MAH&MAH 900.4 [ -0.88 ]MARUTI SUZUK 9389 [ -0.48 ]MTNL 14.9 [ -4.79 ]NESTLE 10210.55 [ 0.59 ]NIIT 94.3 [ -3.23 ]NMDC 96.5 [ -3.26 ]NTPC 155.7 [ 1.96 ]ONGC 153.9 [ -0.45 ]PNB 73.85 [ 0.27 ]POWER GRID 181.65 [ 0.00 ]RIL 1076.15 [ -1.88 ]SBI 251.75 [ -2.27 ]SESA GOA 205.8 [ -2.28 ]SHIPPINGCORP 60.55 [ -3.12 ]SUNPHRMINDS 532.95 [ -4.69 ]TATA CHEM 668.4 [ -5.33 ]TATA GLOBAL 243 [ -6.12 ]TATA MOTORS 251.55 [ -4.77 ]TATA STEEL 519.3 [ -6.96 ]TATAPOWERCOM 68.75 [ -1.79 ]TCS 1988.8 [ 0.38 ]TECH MAHINDR 655.8 [ 2.36 ]ULTRATECHCEM 3866.35 [ -2.39 ]UNITED SPIRI 574.4 [ -5.52 ]WIPRO 283.1 [ 0.86 ]ZEETELEFILMS 508.4 [ -0.05 ] BSE NSE
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
 
A deal of a minimum of 500,000 shares or a minimum value of Rs 5 crore executed through a single transaction on the stock exchanges is called a Block deal. The trading window is kept open for a limited period of 35 minutes from the beginning of trading hours and orders are placed at a price not exceeding 1 per cent over the ruling market price or the previous day's closing price, as applicable.
Company NameDeal DateBuy / SellClient NameQuantityPrice (Rs.)
NATH BIO 12/07/2018BGOLDMAN SACHS SINGAPORE PTE500000480.00
NATH BIO 12/07/2018SMENTOR CAPITAL LIMITED500000480.00
KHEMANI DIST 12/07/2018BNATURAL SUPPLIERS PRIVATE LIMITED600000195.00
KHEMANI DIST 12/07/2018SBLUE SKY ADVISORY SERVICES PRIVATE LIM..600000195.00
GAYATRI PROJ 12/07/2018BGOLDMAN SACHS SINGAPORE PTE2500000180.00
GAYATRI PROJ 12/07/2018SNEXT ORBIT VENTURES FUND2500000180.00
IB SECURIT 10/07/2018BJASMINE CAPITAL INVESTMENTS PTE LTD8667191480.00
IB SECURIT 10/07/2018BJASMINE CAPITAL INVESTMENTS PTE LTD8667190480.00
IB SECURIT 10/07/2018SCINNAMON CAPITAL LIMITED8667190480.00
IB SECURIT 10/07/2018SCINNAMON CAPITAL LIMITED8667191480.00
BHAGERIA DYE 10/07/2018BSURESH K BHAGERIA525000301.00
BHAGERIA DYE 10/07/2018SHI FI TRADING PRIVATE LIMITED525000301.00
IB SECURIT 05/07/2018BJASMINE CAPITAL INVESTMENTS PTE LTD13500000478.00
IB SECURIT 05/07/2018SORIENT GLOBAL CINNAMON CAPITAL LIMITED13500000478.00
IB SECURIT 04/07/2018BJASMINE CAPITAL INVESTMENTS PTE LTD13834381471.00
IB SECURIT 04/07/2018SCINNAMON CAPITAL LIMITED13834381471.00
ADANI PORTS 29/06/2018BCAMAS INVESTMENTS PTE LTD13526309369.65
ADANI PORTS 29/06/2018BCAMAS INVESTMENTS PTE LIMITED13526309369.65
ADANI PORTS 29/06/2018SS B ADANI FAMILY TRUST13526309369.65
ADANI PORTS 29/06/2018SS B ADANI FAMILY TRUST13526309369.65
Showing Page : 1 of 3