BSE Prices delayed by 5 minutes... << Prices as on May 24, 2019 >>   ABB 1494.65 [ 4.57 ]ACC 1705 [ 4.09 ]AMBUJA CEM 232.05 [ 4.27 ]ASIAN PAINTS 1385.55 [ 1.18 ]AXIS BANK 793.65 [ 2.14 ]BAJAJ AUTO 3077.3 [ 0.31 ]BANKOFBARODA 137.05 [ 7.49 ]BHARTI AIRTE 353.3 [ 4.40 ]BHEL 69 [ 3.76 ]BPCL 395.2 [ 2.73 ]BRITANIAINDS 2851.75 [ 0.44 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 570.35 [ 1.22 ]COAL INDIA 244.6 [ 0.23 ]COLGATEPALMO 1161.8 [ 0.72 ]DABUR INDIA 399.2 [ 3.50 ]DLF 191.5 [ 6.04 ]DRREDDYSLAB 2664.2 [ 1.02 ]GAIL 341.1 [ 1.13 ]GRASIM INDS 908.3 [ 2.46 ]HCLTECHNOLOG 1061.65 [ -0.46 ]HDFC 2127.5 [ 0.56 ]HDFC BANK 2372.3 [ 1.63 ]HEROMOTOCORP 2828.35 [ 3.24 ]HIND.UNILEV 1749.2 [ -0.10 ]HINDALCO 195.8 [ 1.79 ]ICICI BANK 431.5 [ 5.09 ]IDFC 38.5 [ 7.09 ]INDIANHOTELS 151.6 [ 2.05 ]INDUSINDBANK 1649.85 [ 3.32 ]INFOSYS 709.45 [ 1.17 ]ITC LTD 290.15 [ 0.57 ]JINDALSTLPOW 160.95 [ 5.89 ]KOTAK BANK 1513.85 [ 0.88 ]L&T 1543.65 [ 4.60 ]LUPIN 762.95 [ 1.84 ]MAH&MAH 663.9 [ 3.82 ]MARUTI SUZUK 7096.15 [ 2.36 ]MTNL 8.96 [ 2.87 ]NESTLE 10692.35 [ -0.67 ]NIIT 102.7 [ 3.27 ]NMDC 97.9 [ 1.66 ]NTPC 129.2 [ -0.54 ]ONGC 174.4 [ 0.20 ]PNB 88.15 [ 5.19 ]POWER GRID 185.65 [ 0.65 ]RIL 1336.8 [ 0.07 ]SBI 354.6 [ 3.59 ]SESA GOA 163.85 [ 4.20 ]SHIPPINGCORP 33.2 [ 6.92 ]SUNPHRMINDS 415.55 [ 0.56 ]TATA CHEM 627.35 [ 1.66 ]TATA GLOBAL 234.55 [ 1.85 ]TATA MOTORS 182.15 [ 4.09 ]TATA STEEL 483.5 [ 3.78 ]TATAPOWERCOM 67.7 [ 4.80 ]TCS 2049.65 [ -0.20 ]TECH MAHINDR 736 [ -0.94 ]ULTRATECHCEM 4796.35 [ 2.64 ]UNITED SPIRI 546.25 [ 2.36 ]WIPRO 283.15 [ 0.35 ]ZEETELEFILMS 375.9 [ 4.14 ] BSE NSE
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
 
A deal of a minimum of 500,000 shares or a minimum value of Rs 5 crore executed through a single transaction on the stock exchanges is called a Block deal. The trading window is kept open for a limited period of 35 minutes from the beginning of trading hours and orders are placed at a price not exceeding 1 per cent over the ruling market price or the previous day's closing price, as applicable.
Company NameDeal DateBuy / SellClient NameQuantityPrice (Rs.)
PIDILITEINDS 22/05/2019BPIDICHEM PVT LTD1200001206.00
PIDILITEINDS 22/05/2019SSUSHILKUMAR KALYANJI PAREKH1200001206.00
JUBILANTLIFE 21/05/2019BMILLER HOLDINGS PTE LTD770445566.55
JUBILANTLIFE 21/05/2019STORINO OVERSEAS LIMITED770445566.55
SUNTECK REAL 13/05/2019BGLINT INFRAPROJECTS PRIVATE LIMITED .535000428.00
SUNTECK REAL 13/05/2019BGLINT INFRAPROJECTS PRIVATE LIMITED .628000428.00
SUNTECK REAL 13/05/2019BSAMAGRA WEALTHMAX PRIVATE LIMITED .3605000428.00
SUNTECK REAL 13/05/2019SPARIPURNA TRUST535000428.00
SUNTECK REAL 13/05/2019SASTHA TRUST .628000428.00
SUNTECK REAL 13/05/2019SPARIPURNA TRUST3605000428.00
JM FINANCIAL 06/05/2019BJ M FINANCIAL AND INVESTMENT CONSULTAN..300000085.50
JM FINANCIAL 06/05/2019BJ M FINANCIAL AND INVESTMENT CONSULTAN..960750085.50
JM FINANCIAL 06/05/2019SARUNA N KAMPANI300000085.50
JM FINANCIAL 06/05/2019SKAMPANI960750085.50
MINDTREE LTD 30/04/2019BLARSEN & TOUBRO LIMITED2650748980.00
MINDTREE LTD 30/04/2019BLARSEN & TOUBRO LIMITED2653469980.00
MINDTREE LTD 30/04/2019BLARSEN & TOUBRO LIMITED4994245980.00
MINDTREE LTD 30/04/2019BLARSEN & TOUBRO LIMITED4999999980.00
MINDTREE LTD 30/04/2019BLARSEN & TOUBRO LIMITED8723884980.00
MINDTREE LTD 30/04/2019BLARSEN & TOUBRO LIMITED8737884980.00
Showing Page : 1 of 2