Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 06, 2025 >>   ABB 6054.35 [ 0.38 ]ACC 1904.25 [ 1.07 ]AMBUJA CEM 555.95 [ 1.06 ]ASIAN PAINTS 2245.45 [ 0.09 ]AXIS BANK 1195.2 [ 3.15 ]BAJAJ AUTO 8637.9 [ 0.92 ]BANKOFBARODA 246.3 [ -1.72 ]BHARTI AIRTE 1869.3 [ -0.49 ]BHEL 255.65 [ 1.47 ]BPCL 316.65 [ 2.19 ]BRITANIAINDS 5604.75 [ 0.07 ]CIPLA 1503.75 [ 0.95 ]COAL INDIA 398.85 [ 0.99 ]COLGATEPALMO 2435.65 [ -0.68 ]DABUR INDIA 481.25 [ -1.43 ]DLF 880 [ 6.61 ]DRREDDYSLAB 1320.5 [ 2.37 ]GAIL 191.15 [ 0.29 ]GRASIM INDS 2573.5 [ 0.78 ]HCLTECHNOLOG 1637.4 [ 0.32 ]HDFC BANK 1978.7 [ 1.42 ]HEROMOTOCORP 4268.9 [ 2.17 ]HIND.UNILEV 2388.85 [ 0.49 ]HINDALCO 649.85 [ 1.97 ]ICICI BANK 1459.5 [ 0.33 ]INDIANHOTELS 777.2 [ 0.73 ]INDUSINDBANK 823.2 [ 2.50 ]INFOSYS 1564.05 [ 0.62 ]ITC LTD 420.9 [ 0.38 ]JINDALSTLPOW 962.4 [ 1.28 ]KOTAK BANK 2072.3 [ 1.60 ]L&T 3654.1 [ 0.34 ]LUPIN 1999.2 [ 0.20 ]MAH&MAH 3105.05 [ 2.02 ]MARUTI SUZUK 12459.7 [ 2.77 ]MTNL 49.84 [ -1.89 ]NESTLE 2417.1 [ 0.66 ]NIIT 134.7 [ -0.96 ]NMDC 72.47 [ 2.29 ]NTPC 332.85 [ 1.28 ]ONGC 240.05 [ 0.97 ]PNB 110.15 [ 1.06 ]POWER GRID 295.85 [ 0.54 ]RIL 1443.55 [ 0.06 ]SBI 812.85 [ 0.84 ]SESA GOA 448 [ 1.88 ]SHIPPINGCORP 213.6 [ -0.02 ]SUNPHRMINDS 1679.95 [ -0.20 ]TATA CHEM 932.95 [ 0.37 ]TATA GLOBAL 1115.65 [ 0.40 ]TATA MOTORS 711.3 [ 0.17 ]TATA STEEL 157.5 [ -0.32 ]TATAPOWERCOM 399.55 [ 1.56 ]TCS 3385.7 [ 0.41 ]TECH MAHINDR 1571.45 [ 0.60 ]ULTRATECHCEM 11246.2 [ 0.78 ]UNITED SPIRI 1593.45 [ -1.02 ]WIPRO 248.6 [ 0.26 ]ZEETELEFILMS 126.55 [ -0.90 ] BSE NSE
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
 
A deal of a minimum of 500,000 shares or a minimum value of Rs 5 crore executed through a single transaction on the stock exchanges is called a Block deal. The trading window is kept open for a limited period of 35 minutes from the beginning of trading hours and orders are placed at a price not exceeding 1 per cent over the ruling market price or the previous day's closing price, as applicable.
Company NameDeal DateBuy / SellClient NameQuantityPrice (Rs.)
APTUS VALUE 06/06/2025BBNP PARIBAS FINANCIAL MARKETS500000304.65
APTUS VALUE 06/06/2025SMORGAN STANLEY ASIA (SINGAPORE) PTE.500000304.65
CHOICEINTERN 04/06/2025BSOCIETE GENERALE1100000705.20
CHOICEINTERN 04/06/2025SBNP PARIBAS FINANCIAL MARKETS1100000705.20
MEDIA MATRIX 03/06/2025BARIZONA GLOBALSERVICES PRIVATE LTD700000014.39
MEDIA MATRIX 03/06/2025SG R D SECURITIES LIMITED700000014.39
BOMBAYDYEING 03/06/2025BBAYMANCO INVESTMENTS LIMITED5600000151.60
BOMBAYDYEING 03/06/2025STHE BOMBAY BURMAH TRADING CORPORATION ..5600000151.60
INTERGLO.AVI 29/05/2025BBNP PARIBAS FINANCIAL MARKETS460005246.35
INTERGLO.AVI 29/05/2025SMORGAN STANLEY ASIA (SINGAPORE) PTE.460005246.35
AXIS IT&T 29/05/2025BHINDUSTHAN INFRASTRUCTURE2266001045.00
AXIS IT&T 29/05/2025SSUDHAKAR GANDE2266001045.00
MEDIA MATRIX 29/05/2025BARIZONA GLOBALSERVICES PRIVATE LTD805000012.44
MEDIA MATRIX 29/05/2025SG R D SECURITIES LIMITED805000012.44
AB CAPITAL 28/05/2025BBOFA SECURITIES EUROPE SA2700000219.40
AB CAPITAL 28/05/2025SBOFA SECURITIES EUROPE SA2700000219.40
NETWORK 18 27/05/2025BPARMESH FINLEASE LIMITED222216449.60
NETWORK 18 27/05/2025SCONFIRM REALBUILD PRIVATE LTD222216449.60
SURAK.DIAGNO 27/05/2025BBNP PARIBAS FINANCIAL MARKETS296032338.00
SURAK.DIAGNO 27/05/2025SINTEGRATED CORE STRATEGIES (ASIA) PTE...296032338.00
Showing Page : 1 of 2