BSE Prices delayed by 5 minutes... << Prices as on Apr 24, 2018 >>   ABB 1359.6 [ 2.02 ]ACC 1565.95 [ -0.11 ]AMBUJA CEM 246.95 [ -0.04 ]ASIAN PAINTS 1173.1 [ -0.47 ]AXIS BANK 505.25 [ -0.24 ]BAJAJ AUTO 2889.75 [ 1.25 ]BANKOFBARODA 141.75 [ -1.63 ]BHARTI AIRTE 406.1 [ 0.61 ]BHEL 88.2 [ -1.07 ]BPCL 383.05 [ 0.62 ]BRITANIAINDS 5292.95 [ -0.58 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 600 [ 0.11 ]COAL INDIA 290.1 [ 0.31 ]COLGATEPALMO 1099.05 [ -0.53 ]DABUR INDIA 356.85 [ -0.17 ]DLF 215.2 [ 1.63 ]DRREDDYSLAB 2156.25 [ 1.05 ]GAIL 337.1 [ 1.51 ]GRASIM INDS 1080.6 [ -0.65 ]HCLTECHNOLOG 1063.7 [ -1.75 ]HDFC 1853.35 [ 1.22 ]HDFC BANK 1936 [ 0.15 ]HEROMOTOCORP 3719.6 [ 0.05 ]HIND.UNILEV 1458.7 [ 0.51 ]HINDALCO 236.8 [ -7.41 ]ICICI BANK 284.2 [ 1.66 ]IDFC 53.05 [ -1.12 ]INDIANHOTELS 149.65 [ 0.10 ]INDUSINDBANK 1876.65 [ 0.06 ]INFOSYS 1153.9 [ -2.49 ]ITC LTD 275.65 [ 0.18 ]JINDALSTLPOW 253.2 [ 1.38 ]KOTAK BANK 1166.8 [ -0.32 ]L&T 1377.45 [ 1.25 ]LUPIN 819.1 [ 0.91 ]MAH&MAH 838.45 [ 1.94 ]MARUTI SUZUK 9068.4 [ 0.08 ]MTNL 20.05 [ -1.23 ]NESTLE 8823.3 [ -1.13 ]NIIT 114.15 [ -2.64 ]NMDC 123.95 [ 0.04 ]NTPC 172.9 [ -0.37 ]ONGC 182.6 [ 0.94 ]PNB 93.25 [ -0.96 ]POWER GRID 206 [ -0.41 ]RIL 969.75 [ 3.70 ]SBI 240.6 [ -0.87 ]SESA GOA 298.05 [ -2.28 ]SHIPPINGCORP 73.1 [ 0.69 ]SUNPHRMINDS 517.65 [ 0.67 ]TATA CHEM 729.8 [ -0.23 ]TATA GLOBAL 283 [ 0.00 ]TATA MOTORS 331.55 [ -0.58 ]TATA STEEL 598.25 [ -1.23 ]TATAPOWERCOM 85.1 [ -0.18 ]TCS 3385.65 [ -0.87 ]TECH MAHINDR 683.35 [ -2.68 ]ULTRATECHCEM 4124.85 [ -0.33 ]UNITED SPIRI 3565.75 [ 2.20 ]WIPRO 287.05 [ -3.30 ]ZEETELEFILMS 588.85 [ -0.83 ] BSE NSE
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
 
A deal of a minimum of 500,000 shares or a minimum value of Rs 5 crore executed through a single transaction on the stock exchanges is called a Block deal. The trading window is kept open for a limited period of 35 minutes from the beginning of trading hours and orders are placed at a price not exceeding 1 per cent over the ruling market price or the previous day's closing price, as applicable.
Company NameDeal DateBuy / SellClient NameQuantityPrice (Rs.)
UNIPLY IND 19/04/2018BMalabar India Fund Limited1195073411.00
UNIPLY IND 19/04/2018SKESHAV KANTAMNENI1195073411.00
MAITHANALLOY 19/04/2018BSUDHANSHU AGARWALLA559200900.00
MAITHANALLOY 19/04/2018Bavinash agarwalla202601900.00
MAITHANALLOY 19/04/2018Bavinash agarwalla258474900.00
MAITHANALLOY 19/04/2018Ssiddhartha shankar agarwalla258474900.00
MAITHANALLOY 19/04/2018Sshankar lal agarwalla202601900.00
MAITHANALLOY 19/04/2018SPRAHLAD RAI AGARWALLA559200900.00
AJMERAREALTY 17/04/2018BARIIL TRUST .500000282.60
AJMERAREALTY 17/04/2018SRAJNIKANT SHAMALJI AJMERA500000282.60
DISH TV 12/04/2018BWORLD CREST ADVISORS LLP9150000073.10
DISH TV 12/04/2018SCatalyst Trusteeship Limited9150000073.10
BAJAJ AUTO 10/04/2018SBACHHRAJ & CO PRIVATE LIMITED720002790.00
BAJAJ AUTO 10/04/2018BMINAL NIRAJKUMARJI BAJAJ720002790.00
ICICI BANK 09/04/2018BMERRILL LYNCH MARKETS SINGAPORE PTE LTD29407246280.00
ICICI BANK 09/04/2018SBAILLIE GIFFORD EMERGING MARKETS FUND29407246280.00
CEAT 03/04/2018BINSTANT HOLDINGS LIMITED2750001556.35
CEAT 03/04/2018SCHATTARPATI APARTMENTS LLP2750001556.35
RPG LIFE 03/04/2018BNUCLEUS LIFE TRUST5021628394.10
RPG LIFE 03/04/2018BEKTARA ENTERPRISES LLP1791500394.10
Showing Page : 1 of 4