|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
526371
|
|
100.6
|
|
16/11/2018
|
|
-
|
|
-6.50
|
0 
|
|
106.10
|
|
107.1
|
|
107.75
|
|
99.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
703.82
|
|
688575
|
|
6226
|
|
|
NSE
|
|
NMDCEQ
|
|
100.75
|
|
16/11/2018
|
|
-
|
|
-6.50
|
|
-6.06
|
|
107.50
|
|
107.25
|
|
108.35
|
|
99.20
|
|
0
|
|
0
|
|
0
|
|
0
|
|
9620.68
|
|
9454123
|
|
40033
|
|