|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
526371
|
|
90.7
|
|
18/01/2019
|
|
-
|
|
-1.10
|
0 
|
|
92.30
|
|
91.8
|
|
92.30
|
|
90.55
|
|
0
|
|
0
|
|
0
|
|
0
|
|
315.71
|
|
347282
|
|
1003
|
|
|
NSE
|
|
NMDCEQ
|
|
90.7
|
|
18/01/2019
|
|
-
|
|
-1.15
|
|
-1.25
|
|
92.00
|
|
91.85
|
|
92.10
|
|
90.55
|
|
0
|
|
0
|
|
0
|
|
0
|
|
3584.64
|
|
3938111
|
|
14553
|
|