|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
526371
|
|
104.75
|
|
25/03/2019
|
|
4:01 PM
|
|
-2.30
|
0 
|
|
106.75
|
|
107.05
|
|
106.75
|
|
103.20
|
|
0
|
|
0
|
|
0
|
|
0
|
|
192.15
|
|
183434
|
|
4298
|
|
|
NSE
|
|
NMDCEQ
|
|
104.8
|
|
25/03/2019
|
|
3:58 PM
|
|
-2.15
|
|
-2.01
|
|
105.85
|
|
106.95
|
|
105.85
|
|
103.30
|
|
0
|
|
0
|
|
104.8
|
|
4691
|
|
4919.11
|
|
4702779
|
|
34139
|
|