|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
526371
|
|
115.5
|
|
24/09/2018
|
|
10:51 AM
|
|
-0.20
|
0 
|
|
115.75
|
|
115.7
|
|
116.15
|
|
113.25
|
|
114.85
|
|
538
|
|
115.05
|
|
1412
|
|
104.52
|
|
90496
|
|
3330
|
|
|
NSE
|
|
NMDCEQ
|
|
115.45
|
|
24/09/2018
|
|
10:44 AM
|
|
-0.30
|
|
-0.26
|
|
115.75
|
|
115.75
|
|
116.20
|
|
113.05
|
|
115.45
|
|
2177
|
|
115.55
|
|
2196
|
|
694.66
|
|
606953
|
|
39820
|
|