open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 27, 2023 - 9:20AM >>   ABB 3332.6 [ -0.34 ]ACC 1692 [ -0.59 ]AMBUJA CEM 370.25 [ -0.46 ]ASIAN PAINTS 2797.05 [ -0.06 ]AXIS BANK 835.3 [ -0.62 ]BAJAJ AUTO 3814.05 [ -0.30 ]BANKOFBARODA 159.85 [ 0.03 ]BHARTI AIRTE 767.35 [ 0.67 ]BHEL 71.47 [ -0.54 ]BPCL 344 [ -0.35 ]BRITANIAINDS 4221.95 [ 0.63 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 879.55 [ 0.29 ]COAL INDIA 208.6 [ 0.02 ]COLGATEPALMO 1492.7 [ -0.55 ]DABUR INDIA 537.05 [ 0.15 ]DLF 354.75 [ 0.13 ]DRREDDYSLAB 4499 [ 0.82 ]GAIL 103.05 [ -0.43 ]GRASIM INDS 1598.45 [ 0.29 ]HCLTECHNOLOG 1050.75 [ -0.08 ]HDFC 2564.3 [ 0.03 ]HDFC BANK 1565.75 [ 0.26 ]HEROMOTOCORP 2302.65 [ -0.47 ]HIND.UNILEV 2470.25 [ -0.41 ]HINDALCO 392.45 [ 1.06 ]ICICI BANK 851.15 [ -0.11 ]IDFC 78.54 [ -0.42 ]INDIANHOTELS 306 [ -1.35 ]INDUSINDBANK 1008.75 [ -0.14 ]INFOSYS 1379.9 [ -0.04 ]ITC LTD 376.9 [ -0.48 ]JINDALSTLPOW 536.6 [ 0.57 ]KOTAK BANK 1700 [ 0.50 ]L&T 2170.05 [ 0.32 ]LUPIN 645.85 [ 0.95 ]MAH&MAH 1129 [ -1.84 ]MARUTI SUZUK 8258.85 [ 0.27 ]MTNL 18 [ -1.59 ]NESTLE 18915.7 [ -0.19 ]NIIT 328.95 [ 0.38 ]NMDC 109 [ 0.55 ]NTPC 173.35 [ 0.38 ]ONGC 151.15 [ 1.10 ]PNB 45.31 [ -0.57 ]POWER GRID 224.55 [ 0.94 ]RIL 2207 [ 0.16 ]SBI 504.8 [ -0.16 ]SESA GOA 272.15 [ 0.89 ]SHIPPINGCORP 130.55 [ -1.47 ]SUNPHRMINDS 973.55 [ 0.08 ]TATA CHEM 950.8 [ -0.25 ]TATA GLOBAL 699.3 [ -0.41 ]TATA MOTORS 415.55 [ -0.17 ]TATA STEEL 102.65 [ 0.49 ]TATAPOWERCOM 191.2 [ -0.83 ]TCS 3120 [ -0.05 ]TECH MAHINDR 1105 [ 0.31 ]ULTRATECHCEM 7410.05 [ 0.12 ]UNITED SPIRI 756 [ -1.01 ]WIPRO 361.2 [ -0.10 ]ZEETELEFILMS 212.55 [ 0.50 ] BSE NSE
NMDC Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 526371ISIN: INE584A01023INDUSTRY: Mining/Minerals

BSE   ` 109.00   Open: 108.30   Today's Range 108.25
109.65
+0.60 (+ 0.55 %) Prev Close: 108.40 52 Week Range 93.60
175.40
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
526371
109
27/03/2023
9:20 AM
0.60
0 BSEStatus
108.30
108.4
109.65
108.25
108.85
1052
108.95
587
36.96
33904
6721
NSE
NMDCEQ
108.35
24/03/2023
-
-2.60
-2.34 BSEStatus
111.55
110.95
111.60
108.00
0
0
0
0
8778.61
8024934
35562
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 175.4 11/04/2022 93.6 27/10/2022
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion