|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
526371
|
|
98.5
|
|
14/11/2019
|
|
-
|
|
-2.25
|
0 
|
|
101.00
|
|
100.75
|
|
102.80
|
|
97.95
|
|
0
|
|
0
|
|
0
|
|
0
|
|
283.60
|
|
284147
|
|
2020
|
|
|
NSE
|
|
NMDCEQ
|
|
98.55
|
|
14/11/2019
|
|
-
|
|
-2.25
|
|
-2.23
|
|
101.30
|
|
100.8
|
|
102.85
|
|
97.80
|
|
0
|
|
0
|
|
0
|
|
0
|
|
4830.10
|
|
4833533
|
|
21107
|
|