|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
526371
|
|
129.55
|
|
24/01/2020
|
|
1:27 PM
|
|
-3.50
|
0 
|
|
128.50
|
|
133.05
|
|
131.15
|
|
126.75
|
|
129.5
|
|
351
|
|
129.6
|
|
1233
|
|
335.42
|
|
258908
|
|
9644
|
|
|
NSE
|
|
NMDCEQ
|
|
130.4
|
|
24/01/2020
|
|
1:14 PM
|
|
-2.55
|
|
-1.92
|
|
128.50
|
|
132.95
|
|
131.20
|
|
126.45
|
|
130.3
|
|
13175
|
|
130.4
|
|
4632
|
|
7755.57
|
|
6001836
|
|
75944
|
|