BSE Prices delayed by 5 minutes... << Prices as on Sep 24, 2018 - 11:46AM >>   ABB 1386.5 [ -3.31 ]ACC 1534.75 [ -0.45 ]AMBUJA CEM 222.4 [ -1.29 ]ASIAN PAINTS 1270.3 [ -2.52 ]AXIS BANK 600.75 [ 0.23 ]BAJAJ AUTO 2777.15 [ -0.66 ]BANKOFBARODA 108.6 [ -2.73 ]BHARTI AIRTE 364.25 [ -2.19 ]BHEL 70.25 [ -1.75 ]BPCL 379.45 [ 1.16 ]BRITANIAINDS 5647.05 [ -2.31 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 660.35 [ -0.04 ]COAL INDIA 281.8 [ 2.23 ]COLGATEPALMO 1112.1 [ 0.48 ]DABUR INDIA 439.6 [ -3.62 ]DLF 186 [ -6.42 ]DRREDDYSLAB 2583.95 [ 0.82 ]GAIL 385.35 [ -1.05 ]GRASIM INDS 1027.75 [ -1.97 ]HCLTECHNOLOG 1103.8 [ 1.77 ]HDFC 1755 [ -4.37 ]HDFC BANK 1951 [ -0.91 ]HEROMOTOCORP 3119.5 [ -1.46 ]HIND.UNILEV 1634 [ 0.76 ]HINDALCO 242.05 [ 0.71 ]ICICI BANK 311.2 [ -2.08 ]IDFC 43.45 [ -2.69 ]INDIANHOTELS 124.5 [ -1.85 ]INDUSINDBANK 1695.75 [ -3.74 ]INFOSYS 726.3 [ 2.83 ]ITC LTD 301.25 [ -0.82 ]JINDALSTLPOW 227.9 [ -2.75 ]KOTAK BANK 1151.1 [ -2.42 ]L&T 1320.35 [ -0.86 ]LUPIN 881.45 [ -0.93 ]MAH&MAH 912.25 [ -4.70 ]MARUTI SUZUK 7715.6 [ -4.03 ]MTNL 14.7 [ -2.97 ]NESTLE 9721.95 [ -0.44 ]NIIT 85 [ -1.28 ]NMDC 113.7 [ -1.73 ]NTPC 169.85 [ 1.49 ]ONGC 183.9 [ 2.11 ]PNB 70 [ -3.85 ]POWER GRID 198.15 [ -1.02 ]RIL 1220 [ 0.26 ]SBI 268 [ -0.76 ]SESA GOA 232.4 [ 1.18 ]SHIPPINGCORP 46.5 [ -2.21 ]SUNPHRMINDS 631.45 [ -0.64 ]TATA CHEM 717.05 [ -2.45 ]TATA GLOBAL 233.8 [ -0.11 ]TATA MOTORS 245.45 [ -1.90 ]TATA STEEL 616.7 [ -1.26 ]TATAPOWERCOM 69.75 [ -4.19 ]TCS 2169 [ 3.10 ]TECH MAHINDR 761.4 [ 2.15 ]ULTRATECHCEM 3960 [ -2.89 ]UNITED SPIRI 523.25 [ -2.67 ]WIPRO 336.4 [ -0.28 ]ZEETELEFILMS 444.15 [ -1.76 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500800ISIN: INE192A01025INDUSTRY: Plantations - Tea & Coffee

BSE   ` 233.80   Open: 232.15   Today's Range 230.85
239.25
-0.25 ( -0.11 %) Prev Close: 234.05 52 Week Range 192.50
328.80
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500800
233.8
24/09/2018
11:46 AM
-0.25
0 BSEStatus
232.15
234.05
239.25
230.85
233.7
213
233.95
462
262.03
112076
2505
NSE
TATAGLOBALEQ
234.2
24/09/2018
11:39 AM
-0.40
-0.17 BSEStatus
233.55
234.6
239.20
230.75
234.2
414
234.3
100
3251.80
1389657
31953
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 328.8 15/01/2018 192.5 25/09/2017
BSE