Exchange
|
Exchange Code
|
Last Traded Price (Rs.)
|
Last Traded Date
|
Last Traded Time
|
Change (Rs.)
|
% Change
|
Day's Open (Rs.)
|
Previous Close (Rs.)
|
Day's High (Rs.)
|
Day's Low (Rs.)
|
Bid Price (Rs.)
|
Bid Quantity (Nos.)
|
Offer Price
|
Offer Quantity (Nos.)
|
TTV (Rs. In Lakhs)
|
TTQ (Nos.)
|
No. Of Trades (EOD)
|
|
BSE
|
500800
|
1145.9
|
19/03/2024
|
12:50 PM
|
-40.70
|
0
|
1182.95
|
1186.6
|
1184.85
|
1143.00
|
1145.55
|
49
|
1146.55
|
32
|
201.56
|
17590
|
3465
|
|
NSE
|
TATACONSUMEQ
|
1146.05
|
19/03/2024
|
12:39 PM
|
-40.90
|
-3.45
|
1184.90
|
1186.95
|
1184.90
|
1142.50
|
1146.05
|
804
|
1146.1
|
6
|
10446.15
|
900119
|
37164
|
|