BSE Prices delayed by 5 minutes... << Prices as on Nov 19, 2019 >>   ABB 1471.4 [ 1.14 ]ACC 1489.55 [ -0.07 ]AMBUJA CEM 201.25 [ 0.02 ]ASIAN PAINTS 1721 [ -1.02 ]AXIS BANK 747.85 [ 3.43 ]BAJAJ AUTO 3164.4 [ 0.22 ]BANKOFBARODA 98.9 [ 3.18 ]BHARTI AIRTE 439.25 [ 7.36 ]BHEL 55.6 [ 3.15 ]BPCL 519.35 [ -0.42 ]BRITANIAINDS 3121.35 [ -0.60 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 471.75 [ 2.61 ]COAL INDIA 199.55 [ -0.37 ]COLGATEPALMO 1539.25 [ -0.63 ]DABUR INDIA 454.3 [ -0.18 ]DLF 215.2 [ -0.39 ]DRREDDYSLAB 2745.3 [ 0.34 ]GAIL 125.2 [ 0.32 ]GRASIM INDS 785.7 [ 2.15 ]HCLTECHNOLOG 1134.7 [ -0.58 ]HDFC 2213.15 [ -0.96 ]HDFC BANK 1272.4 [ 0.82 ]HEROMOTOCORP 2468.45 [ -1.34 ]HIND.UNILEV 2036.95 [ -0.96 ]HINDALCO 192.25 [ -0.57 ]ICICI BANK 493.15 [ -1.02 ]IDFC 34.45 [ -0.14 ]INDIANHOTELS 153.1 [ -0.49 ]INDUSINDBANK 1392.1 [ 1.26 ]INFOSYS 712.8 [ 1.03 ]ITC LTD 249.35 [ -0.56 ]JINDALSTLPOW 139.1 [ -4.33 ]KOTAK BANK 1623.3 [ -0.25 ]L&T 1365.35 [ -0.09 ]LUPIN 747.45 [ 0.15 ]MAH&MAH 560.6 [ -2.19 ]MARUTI SUZUK 7044 [ -0.78 ]MTNL 9.46 [ -4.92 ]NESTLE 14107.25 [ 0.18 ]NIIT 102.05 [ -1.73 ]NMDC 100.1 [ -0.10 ]NTPC 117.45 [ 0.00 ]ONGC 133.15 [ -0.56 ]PNB 64.15 [ 2.89 ]POWER GRID 195.3 [ 2.44 ]RIL 1509.8 [ 3.52 ]SBI 330.3 [ 1.57 ]SESA GOA 141.65 [ -1.22 ]SHIPPINGCORP 62.55 [ 4.69 ]SUNPHRMINDS 425.8 [ 0.34 ]TATA CHEM 645.25 [ -0.10 ]TATA GLOBAL 302.35 [ -0.97 ]TATA MOTORS 167.75 [ -1.35 ]TATA STEEL 401.9 [ -2.02 ]TATAPOWERCOM 55.75 [ -0.27 ]TCS 2108.3 [ -2.02 ]TECH MAHINDR 763.25 [ 1.57 ]ULTRATECHCEM 4099.95 [ -0.60 ]UNITED SPIRI 609.45 [ -0.62 ]WIPRO 250.4 [ 0.32 ]ZEETELEFILMS 285.75 [ -2.82 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500800ISIN: INE192A01025INDUSTRY: Plantations - Tea & Coffee

BSE   ` 302.35   Open: 306.00   Today's Range 300.90
308.65
-2.95 ( -0.98 %) Prev Close: 305.30 52 Week Range 177.50
322.70
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500800
302.35
19/11/2019
-
-2.95
0 BSEStatus
306.00
305.3
308.65
300.90
0
0
0
0
333.86
109769
1349
NSE
TATAGLOBALEQ
302.5
19/11/2019
-
-2.80
-0.92 BSEStatus
306.45
305.3
308.40
300.90
0
0
0
0
5090.70
1672538
25025
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 322.7 01/11/2019 177.5 11/02/2019
BSE