BSE Prices delayed by 5 minutes... << Prices as on Jan 24, 2020 - 2:45PM >>   ABB 1337 [ 1.65 ]ACC 1565 [ 0.96 ]AMBUJA CEM 216.25 [ 1.17 ]ASIAN PAINTS 1792.1 [ 0.95 ]AXIS BANK 736.9 [ 1.95 ]BAJAJ AUTO 3077.85 [ 0.43 ]BANKOFBARODA 95.85 [ 1.11 ]BHARTI AIRTE 518.65 [ -0.95 ]BHEL 45 [ 3.57 ]BPCL 466.6 [ -0.48 ]BRITANIAINDS 3186.35 [ 2.41 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 462.3 [ -0.54 ]COAL INDIA 194.75 [ 2.10 ]COLGATEPALMO 1513.9 [ 1.66 ]DABUR INDIA 497 [ 1.48 ]DLF 264.25 [ 1.36 ]DRREDDYSLAB 3043 [ 0.15 ]GAIL 129.65 [ 0.04 ]GRASIM INDS 822.25 [ 1.48 ]HCLTECHNOLOG 608.1 [ 1.64 ]HDFC 2454.65 [ 1.17 ]HDFC BANK 1251.75 [ 0.54 ]HEROMOTOCORP 2469.95 [ 1.63 ]HIND.UNILEV 2070.85 [ 0.70 ]HINDALCO 205.95 [ 0.71 ]ICICI BANK 532.4 [ 0.89 ]IDFC 36.95 [ -0.14 ]INDIANHOTELS 145.05 [ 0.90 ]INDUSINDBANK 1322.7 [ -0.71 ]INFOSYS 785.45 [ 0.11 ]ITC LTD 238.4 [ 0.21 ]JINDALSTLPOW 189.15 [ 5.17 ]KOTAK BANK 1636.2 [ 1.86 ]L&T 1364.2 [ 2.36 ]LUPIN 743.1 [ 0.68 ]MAH&MAH 569.9 [ 0.59 ]MARUTI SUZUK 7141.5 [ 0.00 ]MTNL 11.73 [ 4.92 ]NESTLE 15806.7 [ 1.62 ]NIIT 103.2 [ -0.19 ]NMDC 129.8 [ -2.44 ]NTPC 115.9 [ 2.02 ]ONGC 118.9 [ 0.98 ]PNB 62.35 [ 0.89 ]POWER GRID 197.35 [ -1.94 ]RIL 1522.9 [ -0.27 ]SBI 325 [ 0.54 ]SESA GOA 156.6 [ 1.59 ]SHIPPINGCORP 61.15 [ -0.65 ]SUNPHRMINDS 449.9 [ 0.00 ]TATA CHEM 757.2 [ -0.14 ]TATA GLOBAL 385.5 [ -1.91 ]TATA MOTORS 188.25 [ -0.08 ]TATA STEEL 483.45 [ 0.65 ]TATAPOWERCOM 61.15 [ 1.66 ]TCS 2181.85 [ -0.53 ]TECH MAHINDR 782.2 [ 1.74 ]ULTRATECHCEM 4627.75 [ 2.17 ]UNITED SPIRI 577 [ -0.85 ]WIPRO 247.7 [ -0.42 ]ZEETELEFILMS 281.45 [ 0.84 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500800ISIN: INE192A01025INDUSTRY: Plantations - Tea & Coffee

BSE   ` 385.50   Open: 393.10   Today's Range 384.75
394.80
-7.50 ( -1.95 %) Prev Close: 393.00 52 Week Range 177.50
399.40
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500800
385.5
24/01/2020
2:45 PM
-7.50
0 BSEStatus
393.10
393
394.80
384.75
385.5
46
385.55
50
599.75
155576
8007
NSE
TATAGLOBALEQ
385.6
24/01/2020
2:34 PM
-7.65
-1.95 BSEStatus
394.75
393.25
394.75
384.55
385.6
5141
385.8
415
18746.41
4819253
84065
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 399.4 23/01/2020 177.5 11/02/2019
BSE