BSE Prices delayed by 5 minutes... << Prices as on Mar 27, 2023 - 10:41AM >>   ABB 3328 [ -0.48 ]ACC 1685.4 [ -0.98 ]AMBUJA CEM 368.75 [ -0.86 ]ASIAN PAINTS 2787.9 [ -0.39 ]AXIS BANK 833.4 [ -0.84 ]BAJAJ AUTO 3833.3 [ 0.20 ]BANKOFBARODA 160.4 [ 0.38 ]BHARTI AIRTE 761.75 [ -0.07 ]BHEL 70.86 [ -1.39 ]BPCL 345.2 [ 0.00 ]BRITANIAINDS 4206.25 [ 0.25 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 883.1 [ 0.70 ]COAL INDIA 208.95 [ 0.19 ]COLGATEPALMO 1501.1 [ 0.01 ]DABUR INDIA 539.95 [ 0.69 ]DLF 353.4 [ -0.25 ]DRREDDYSLAB 4507.6 [ 1.02 ]GAIL 102.95 [ -0.53 ]GRASIM INDS 1602.5 [ 0.54 ]HCLTECHNOLOG 1054 [ 0.23 ]HDFC 2571.05 [ 0.29 ]HDFC BANK 1571 [ 0.59 ]HEROMOTOCORP 2321.75 [ 0.35 ]HIND.UNILEV 2480.55 [ 0.00 ]HINDALCO 394.1 [ 1.48 ]ICICI BANK 845.9 [ -0.72 ]IDFC 77.41 [ -1.85 ]INDIANHOTELS 304.5 [ -1.84 ]INDUSINDBANK 1012.3 [ 0.21 ]INFOSYS 1382.35 [ 0.14 ]ITC LTD 380.2 [ 0.40 ]JINDALSTLPOW 534.05 [ 0.09 ]KOTAK BANK 1703.85 [ 0.73 ]L&T 2182.7 [ 0.91 ]LUPIN 663 [ 3.63 ]MAH&MAH 1140 [ -0.89 ]MARUTI SUZUK 8256.3 [ 0.24 ]MTNL 17.93 [ -1.97 ]NESTLE 18997.15 [ 0.24 ]NIIT 326.7 [ -0.31 ]NMDC 108.6 [ 0.18 ]NTPC 171.1 [ -0.93 ]ONGC 151.55 [ 1.37 ]PNB 45.3 [ -0.59 ]POWER GRID 223 [ 0.25 ]RIL 2236.2 [ 1.48 ]SBI 507.65 [ 0.41 ]SESA GOA 272.55 [ 1.04 ]SHIPPINGCORP 127.55 [ -3.74 ]SUNPHRMINDS 981.65 [ 0.91 ]TATA CHEM 955.5 [ 0.25 ]TATA GLOBAL 702.75 [ 0.09 ]TATA MOTORS 414.35 [ -0.46 ]TATA STEEL 102.65 [ 0.49 ]TATAPOWERCOM 188.5 [ -2.23 ]TCS 3130.1 [ 0.28 ]TECH MAHINDR 1100.25 [ -0.12 ]ULTRATECHCEM 7415 [ 0.18 ]UNITED SPIRI 756.2 [ -0.98 ]WIPRO 361.95 [ 0.11 ]ZEETELEFILMS 214.1 [ 1.23 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500800ISIN: INE192A01025INDUSTRY: Plantations - Tea & Coffee

BSE   ` 702.75   Open: 706.00   Today's Range 698.10
707.15
+0.60 (+ 0.09 %) Prev Close: 702.15 52 Week Range 685.00
861.35
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500800
702.75
27/03/2023
10:41 AM
0.60
0 BSEStatus
706.00
702.15
707.15
698.10
702.25
137
702.75
1
67.65
9627
2046
NSE
TATACONSUMEQ
703.55
27/03/2023
10:29 AM
1.20
0.17 BSEStatus
706.90
702.35
707.40
698.05
703.55
79
704
340
2110.40
300409
30789
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 861.35 14/09/2022 685 16/03/2023
BSE