BSE Prices delayed by 5 minutes... << Prices as on Dec 02, 2020 - 3:44PM >>   ABB 1190.7 [ 4.54 ]ACC 1727.6 [ -1.14 ]AMBUJA CEM 261.55 [ -0.15 ]ASIAN PAINTS 2313 [ 3.74 ]AXIS BANK 608.4 [ 0.82 ]BAJAJ AUTO 3329 [ 2.60 ]BANKOFBARODA 54.1 [ 0.65 ]BHARTI AIRTE 484.9 [ 1.16 ]BHEL 33.8 [ -0.73 ]BPCL 384.45 [ 1.40 ]BRITANIAINDS 3595.5 [ -0.90 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 758.15 [ 0.34 ]COAL INDIA 129.65 [ 2.61 ]COLGATEPALMO 1519.5 [ 1.04 ]DABUR INDIA 502.3 [ -0.72 ]DLF 200.8 [ 2.95 ]DRREDDYSLAB 4846 [ 0.38 ]GAIL 116.65 [ 5.28 ]GRASIM INDS 913.8 [ 0.64 ]HCLTECHNOLOG 843.75 [ 1.16 ]HDFC 2275.55 [ -1.28 ]HDFC BANK 1406.95 [ -1.86 ]HEROMOTOCORP 3124.95 [ 0.43 ]HIND.UNILEV 2139.2 [ 0.33 ]HINDALCO 231.6 [ 1.05 ]ICICI BANK 480.45 [ -0.99 ]IDFC 40.05 [ -1.72 ]INDIANHOTELS 128.85 [ 7.33 ]INDUSINDBANK 896.7 [ 0.18 ]INFOSYS 1141.05 [ 0.33 ]ITC LTD 195.9 [ 0.75 ]JINDALSTLPOW 259.1 [ 2.21 ]KOTAK BANK 1813.4 [ -3.28 ]L&T 1113.9 [ -0.16 ]LUPIN 914.05 [ 0.47 ]MAH&MAH 753.4 [ 2.53 ]MARUTI SUZUK 7203.35 [ 1.47 ]MTNL 9.75 [ 0.21 ]NESTLE 17265.85 [ -0.87 ]NIIT 172.1 [ 0.53 ]NMDC 103.4 [ 4.23 ]NTPC 94.85 [ 1.17 ]ONGC 84.85 [ 4.11 ]PNB 33.95 [ -1.45 ]POWER GRID 194.7 [ 1.25 ]RIL 1957.6 [ 0.17 ]SBI 246.8 [ -0.50 ]SESA GOA 124.1 [ 2.10 ]SHIPPINGCORP 58.95 [ -0.92 ]SUNPHRMINDS 545 [ 0.97 ]TATA CHEM 427.35 [ 5.48 ]TATA GLOBAL 539.45 [ 1.99 ]TATA MOTORS 183.55 [ 2.14 ]TATA STEEL 604.25 [ 3.19 ]TATAPOWERCOM 67.95 [ -1.16 ]TCS 2749.15 [ 0.81 ]TECH MAHINDR 907.2 [ 0.05 ]ULTRATECHCEM 4927 [ 0.35 ]UNITED SPIRI 570 [ 0.54 ]WIPRO 359 [ 1.73 ]ZEETELEFILMS 197.15 [ 0.79 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500800ISIN: INE192A01025INDUSTRY: Plantations - Tea & Coffee

BSE   ` 539.45   Open: 533.00   Today's Range 530.35
541.75
+10.55 (+ 1.96 %) Prev Close: 528.90 52 Week Range 214.00
591.75
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500800
539.45
02/12/2020
3:44 PM
10.55
0 BSEStatus
533.00
528.9
541.75
530.35
539.45
20
0
0
539.95
100092
6621
NSE
TATACONSUMEQ
539.25
02/12/2020
3:31 PM
9.95
1.88 BSEStatus
532.00
529.3
541.80
530.10
0
0
0
0
19852.92
3692192
69180
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 591.75 03/09/2020 214 24/03/2020
BSE