BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2018 - 1:08PM >>   ABB 1301.05 [ 0.53 ]ACC 1477 [ 1.29 ]AMBUJA CEM 210.1 [ 2.09 ]ASIAN PAINTS 1318.3 [ 2.61 ]AXIS BANK 614.15 [ -0.72 ]BAJAJ AUTO 2688.4 [ 0.94 ]BANKOFBARODA 112.95 [ 4.01 ]BHARTI AIRTE 303.8 [ 2.13 ]BHEL 66.55 [ -3.13 ]BPCL 320 [ 5.66 ]BRITANIAINDS 5790 [ -0.43 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 519.35 [ -1.66 ]COAL INDIA 265.85 [ 0.17 ]COLGATEPALMO 1104.5 [ -0.10 ]DABUR INDIA 378.45 [ 2.45 ]DLF 164.45 [ -4.33 ]DRREDDYSLAB 2409 [ -1.08 ]GAIL 350.6 [ -4.06 ]GRASIM INDS 882.85 [ 0.63 ]HCLTECHNOLOG 995 [ -3.66 ]HDFC 1840.8 [ 0.92 ]HDFC BANK 1946.85 [ 0.91 ]HEROMOTOCORP 2907.3 [ 1.18 ]HIND.UNILEV 1723 [ 3.04 ]HINDALCO 230.9 [ -0.30 ]ICICI BANK 367.2 [ 1.75 ]IDFC 38.25 [ 0.66 ]INDIANHOTELS 131 [ 0.50 ]INDUSINDBANK 1507 [ 1.52 ]INFOSYS 645.9 [ -2.97 ]ITC LTD 276.9 [ 0.00 ]JINDALSTLPOW 177.95 [ -2.44 ]KOTAK BANK 1138.75 [ -2.25 ]L&T 1383.7 [ -0.54 ]LUPIN 835 [ -2.13 ]MAH&MAH 786.5 [ -0.59 ]MARUTI SUZUK 7288 [ 1.98 ]MTNL 13.99 [ 1.45 ]NESTLE 10250 [ 0.83 ]NIIT 83.95 [ -1.00 ]NMDC 107.35 [ -0.09 ]NTPC 159.65 [ 2.08 ]ONGC 161.5 [ 3.19 ]PNB 71.45 [ 2.07 ]POWER GRID 186.35 [ 1.14 ]RIL 1092.65 [ -0.63 ]SBI 286.25 [ 2.91 ]SESA GOA 206.15 [ 0.15 ]SHIPPINGCORP 46.75 [ -1.16 ]SUNPHRMINDS 524.4 [ -6.64 ]TATA CHEM 698.6 [ 1.66 ]TATA GLOBAL 217.6 [ -1.05 ]TATA MOTORS 178.8 [ -0.56 ]TATA STEEL 600.2 [ 1.88 ]TATAPOWERCOM 77.95 [ 2.63 ]TCS 1883.15 [ -2.72 ]TECH MAHINDR 700.7 [ -3.78 ]ULTRATECHCEM 3948.65 [ 3.17 ]UNITED SPIRI 643.05 [ 0.74 ]WIPRO 323.7 [ -0.72 ]ZEETELEFILMS 452.95 [ 3.37 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500800ISIN: INE192A01025INDUSTRY: Plantations - Tea & Coffee

BSE   ` 217.60   Open: 220.00   Today's Range 216.75
221.00
-2.30 ( -1.06 %) Prev Close: 219.90 52 Week Range 205.75
328.80
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500800
217.6
14/11/2018
1:08 PM
-2.30
0 BSEStatus
220.00
219.9
221.00
216.75
217.65
371
217.9
333
189.02
86868
1176
NSE
TATAGLOBALEQ
218.3
14/11/2018
12:59 PM
-1.65
-0.75 BSEStatus
220.55
219.95
221.45
216.50
218.15
5
218.3
993
1812.63
829961
19111
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 328.8 15/01/2018 205.75 31/10/2018
BSE