Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2024 - 12:50PM >>   ABB 5678.4 [ -1.49 ]ACC 2411.55 [ -1.27 ]AMBUJA CEM 581.35 [ -0.51 ]ASIAN PAINTS 2816.45 [ -1.17 ]AXIS BANK 1050.2 [ -1.05 ]BAJAJ AUTO 8607.95 [ 1.05 ]BANKOFBARODA 251.2 [ -1.30 ]BHARTI AIRTE 1232.4 [ 0.60 ]BHEL 222 [ -0.98 ]BPCL 563.75 [ -3.18 ]BRITANIAINDS 4858.1 [ -2.34 ]CIPLA 1450.2 [ -2.50 ]COAL INDIA 420.5 [ -0.34 ]COLGATEPALMO 2619.25 [ -4.18 ]DABUR INDIA 520.75 [ -0.58 ]DLF 831.1 [ -0.56 ]DRREDDYSLAB 6212.35 [ -2.02 ]GAIL 175.65 [ -0.11 ]GRASIM INDS 2184.5 [ -0.84 ]HCLTECHNOLOG 1612.15 [ -1.81 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.75 [ 0.18 ]HEROMOTOCORP 4543.3 [ -0.26 ]HIND.UNILEV 2265 [ -1.52 ]HINDALCO 535.85 [ 0.99 ]ICICI BANK 1080.15 [ -0.10 ]IDFC 108.95 [ -0.41 ]INDIANHOTELS 547.25 [ -1.06 ]INDUSINDBANK 1450.8 [ -2.03 ]INFOSYS 1571.85 [ -1.90 ]ITC LTD 410.05 [ -1.76 ]JINDALSTLPOW 801.8 [ -0.60 ]KOTAK BANK 1751.65 [ 0.83 ]L&T 3499.85 [ -1.61 ]LUPIN 1588.05 [ -1.57 ]MAH&MAH 1845.6 [ -0.58 ]MARUTI SUZUK 11569.6 [ -0.57 ]MTNL 32.65 [ -3.83 ]NESTLE 2491.4 [ -3.57 ]NIIT 105 [ -1.04 ]NMDC 204 [ 0.69 ]NTPC 312.9 [ -1.34 ]ONGC 260.4 [ -0.36 ]PNB 118.35 [ -1.42 ]POWER GRID 260 [ -1.89 ]RIL 2848.65 [ -1.03 ]SBI 727.2 [ -0.48 ]SESA GOA 269.7 [ -0.50 ]SHIPPINGCORP 194.65 [ -3.85 ]SUNPHRMINDS 1569.85 [ -0.10 ]TATA CHEM 1117.8 [ -1.70 ]TATA GLOBAL 1145.9 [ -3.43 ]TATA MOTORS 958 [ -1.46 ]TATA STEEL 150.2 [ 0.40 ]TATAPOWERCOM 385.85 [ -1.78 ]TCS 4020.85 [ -2.99 ]TECH MAHINDR 1259.8 [ -0.96 ]ULTRATECHCEM 9465.55 [ -1.60 ]UNITED SPIRI 1091.95 [ -1.52 ]WIPRO 502.6 [ -1.52 ]ZEETELEFILMS 142.05 [ -0.73 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500800ISIN: INE192A01025INDUSTRY: Tea & Coffee

BSE   ` 1145.90   Open: 1182.95   Today's Range 1143.00
1184.85
-40.70 ( -3.55 %) Prev Close: 1186.60 52 Week Range 690.00
1269.60
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500800
1145.9
19/03/2024
12:50 PM
-40.70
0 BSEStatus
1182.95
1186.6
1184.85
1143.00
1145.55
49
1146.55
32
201.56
17590
3465
NSE
TATACONSUMEQ
1146.05
19/03/2024
12:39 PM
-40.90
-3.45 BSEStatus
1184.90
1186.95
1184.90
1142.50
1146.05
804
1146.1
6
10446.15
900119
37164
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1269.6 07/03/2024 690 28/03/2023
BSE