|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532134
|
|
137.05
|
|
24/05/2019
|
|
-
|
|
9.55
|
0 
|
|
129.50
|
|
127.5
|
|
138.40
|
|
128.70
|
|
0
|
|
0
|
|
0
|
|
0
|
|
4785.74
|
|
3564971
|
|
14552
|
|
|
NSE
|
|
BANKBARODAEQ
|
|
137.35
|
|
24/05/2019
|
|
-
|
|
9.80
|
7.68 
|
|
129.40
|
|
127.55
|
|
138.40
|
|
128.65
|
|
0
|
|
0
|
|
0
|
|
0
|
|
74828.02
|
|
55810944
|
|
187262
|
|