|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532134
|
|
97.3
|
|
17/01/2020
|
|
4:01 PM
|
|
-0.30
|
0 
|
|
97.00
|
|
97.6
|
|
98.20
|
|
95.40
|
|
0
|
|
0
|
|
0
|
|
0
|
|
793.24
|
|
815247
|
|
2591
|
|
|
NSE
|
|
BANKBARODAEQ
|
|
97.35
|
|
17/01/2020
|
|
3:59 PM
|
|
-0.30
|
|
-0.31
|
|
96.00
|
|
97.65
|
|
98.25
|
|
95.10
|
|
97.35
|
|
601
|
|
0
|
|
0
|
|
16379.66
|
|
16846301
|
|
33619
|
|