|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532134
|
|
110.7
|
|
24/09/2018
|
|
10:36 AM
|
|
-0.95
|
0 
|
|
112.20
|
|
111.65
|
|
113.10
|
|
108.65
|
|
110.7
|
|
392
|
|
110.75
|
|
75
|
|
731.06
|
|
660398
|
|
14712
|
|
|
NSE
|
|
BANKBARODAEQ
|
|
110.35
|
|
24/09/2018
|
|
10:29 AM
|
|
-1.10
|
|
-0.99
|
|
112.50
|
|
111.45
|
|
113.00
|
|
108.45
|
|
110.3
|
|
1462
|
|
110.35
|
|
3404
|
|
10109.83
|
|
9195772
|
|
164136
|
|