|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532134
|
|
115.15
|
|
16/11/2018
|
|
-
|
|
2.15
|
0 
|
|
114.00
|
|
113
|
|
115.90
|
|
110.15
|
|
0
|
|
0
|
|
0
|
|
0
|
|
2087.24
|
|
1840702
|
|
6194
|
|
|
NSE
|
|
BANKBARODAEQ
|
|
115.2
|
|
16/11/2018
|
|
-
|
|
2.40
|
2.13 
|
|
113.45
|
|
112.8
|
|
116.30
|
|
110.05
|
|
0
|
|
0
|
|
0
|
|
0
|
|
27636.37
|
|
24404681
|
|
71504
|
|