|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532134
|
|
139.25
|
|
23/05/2018
|
|
2:13 PM
|
|
6.45
|
0 
|
|
131.00
|
|
132.8
|
|
140.50
|
|
130.65
|
|
139.25
|
|
1639
|
|
139.4
|
|
676
|
|
1691.52
|
|
1214734
|
|
4675
|
|
|
NSE
|
|
BANKBARODAEQ
|
|
139.65
|
|
23/05/2018
|
|
2:09 PM
|
|
6.75
|
5.08 
|
|
131.70
|
|
132.9
|
|
140.90
|
|
131.40
|
|
139.55
|
|
3437
|
|
139.65
|
|
6506
|
|
25752.19
|
|
18707097
|
|
65916
|
|