|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532134
|
|
77.7
|
|
27/02/2020
|
|
12:25 PM
|
|
-2.55
|
0 
|
|
80.25
|
|
80.25
|
|
80.35
|
|
77.50
|
|
77.7
|
|
2506
|
|
77.75
|
|
10294
|
|
416.21
|
|
535667
|
|
1689
|
|
|
NSE
|
|
BANKBARODAEQ
|
|
78.25
|
|
27/02/2020
|
|
12:14 PM
|
|
-1.95
|
|
-2.43
|
|
80.00
|
|
80.2
|
|
80.35
|
|
77.85
|
|
78.25
|
|
3579
|
|
78.3
|
|
15490
|
|
10113.14
|
|
12837191
|
|
29435
|
|