|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532134
|
|
100.25
|
|
20/09/2019
|
|
-
|
|
5.70
|
0 
|
|
94.75
|
|
94.55
|
|
102.70
|
|
90.90
|
|
0
|
|
0
|
|
0
|
|
0
|
|
4363.78
|
|
4497203
|
|
14622
|
|
|
NSE
|
|
BANKBARODAEQ
|
|
100.3
|
|
20/09/2019
|
|
-
|
|
5.70
|
6.03 
|
|
94.70
|
|
94.6
|
|
102.75
|
|
90.75
|
|
0
|
|
0
|
|
0
|
|
0
|
|
68467.34
|
|
70332391
|
|
165486
|
|