Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 07, 2023 - 11:47AM >>   ABB 4742.55 [ 0.05 ]ACC 2127.1 [ -0.06 ]AMBUJA CEM 503.55 [ 0.48 ]ASIAN PAINTS 3262.65 [ 0.33 ]AXIS BANK 1121.65 [ 0.13 ]BAJAJ AUTO 6133.5 [ 1.03 ]BANKOFBARODA 211.7 [ 1.07 ]BHARTI AIRTE 1001.7 [ -2.17 ]BHEL 177.45 [ -0.59 ]BPCL 474.8 [ 0.42 ]BRITANIAINDS 5000 [ -0.09 ]CIPLA 1214.75 [ 0.77 ]COAL INDIA 349.9 [ -0.62 ]COLGATEPALMO 2305.75 [ -1.12 ]DABUR INDIA 545.2 [ -0.88 ]DLF 648.9 [ -0.73 ]DRREDDYSLAB 5803.9 [ 1.33 ]GAIL 142.75 [ 1.57 ]GRASIM INDS 2059.9 [ 0.11 ]HCLTECHNOLOG 1330.15 [ 0.04 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1630.6 [ 0.21 ]HEROMOTOCORP 3800.95 [ 1.04 ]HIND.UNILEV 2516.5 [ -1.93 ]HINDALCO 517.2 [ -1.17 ]ICICI BANK 995.5 [ -0.74 ]IDFC 122.4 [ -1.53 ]INDIANHOTELS 437.85 [ -0.03 ]INDUSINDBANK 1506.4 [ 0.45 ]INFOSYS 1468 [ -0.41 ]ITC LTD 460.1 [ -0.63 ]JINDALSTLPOW 683.2 [ -0.52 ]KOTAK BANK 1828.35 [ 0.44 ]L&T 3361.2 [ -0.90 ]LUPIN 1254 [ 0.84 ]MAH&MAH 1695.8 [ -0.39 ]MARUTI SUZUK 10751.25 [ 1.18 ]MTNL 31.22 [ 0.64 ]NESTLE 25001.7 [ 0.16 ]NIIT 115 [ 0.39 ]NMDC 184.7 [ 0.19 ]NTPC 282.6 [ 0.52 ]ONGC 197.75 [ -2.13 ]PNB 86.13 [ 0.81 ]POWER GRID 229.85 [ 2.43 ]RIL 2451.6 [ -0.37 ]SBI 609.8 [ 0.28 ]SESA GOA 249.1 [ -0.18 ]SHIPPINGCORP 161.25 [ 3.53 ]SUNPHRMINDS 1231.5 [ -0.68 ]TATA CHEM 1016.4 [ 0.47 ]TATA GLOBAL 956.5 [ 0.55 ]TATA MOTORS 721.2 [ -0.17 ]TATA STEEL 130.7 [ -0.83 ]TATAPOWERCOM 318.65 [ 8.35 ]TCS 3622.65 [ 0.54 ]TECH MAHINDR 1226.3 [ 0.07 ]ULTRATECHCEM 9318 [ 1.17 ]UNITED SPIRI 1062.45 [ 0.19 ]WIPRO 417.9 [ -0.23 ]ZEETELEFILMS 261.5 [ 1.28 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532134ISIN: INE028A01039INDUSTRY: Finance - Banks - Public Sector

BSE   ` 211.70   Open: 209.10   Today's Range 208.05
212.45
+2.25 (+ 1.06 %) Prev Close: 209.45 52 Week Range 146.50
219.60
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532134
211.7
07/12/2023
11:47 AM
2.25
0 BSEStatus
209.10
209.45
212.45
208.05
211.55
201
211.65
400
724.14
342061
9020
NSE
BANKBARODAEQ
211.9
07/12/2023
11:34 AM
2.35
1.12 BSEStatus
208.50
209.55
212.40
208.05
211.9
410
211.95
1139
14553.71
6930339
87729
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 219.6 18/09/2023 146.5 02/02/2023
BSE