|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532134
|
|
117.95
|
|
18/01/2019
|
|
-
|
|
-1.20
|
0 
|
|
119.50
|
|
119.15
|
|
119.80
|
|
117.55
|
|
0
|
|
0
|
|
0
|
|
0
|
|
664.09
|
|
559671
|
|
1778
|
|
|
NSE
|
|
BANKBARODAEQ
|
|
118
|
|
18/01/2019
|
|
-
|
|
-1.20
|
|
-1.01
|
|
119.20
|
|
119.2
|
|
119.90
|
|
117.55
|
|
0
|
|
0
|
|
0
|
|
0
|
|
8044.90
|
|
6772442
|
|
23773
|
|