|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532134
|
|
118.2
|
|
25/03/2019
|
|
4:01 PM
|
|
-1.95
|
0 
|
|
119.65
|
|
120.15
|
|
119.65
|
|
116.60
|
|
0
|
|
0
|
|
0
|
|
0
|
|
816.20
|
|
690524
|
|
4145
|
|
|
NSE
|
|
BANKBARODAEQ
|
|
118.2
|
|
25/03/2019
|
|
3:59 PM
|
|
-1.90
|
|
-1.58
|
|
118.90
|
|
120.1
|
|
118.90
|
|
116.40
|
|
118.2
|
|
12842
|
|
0
|
|
0
|
|
13765.48
|
|
11683480
|
|
83712
|
|