BSE Prices delayed by 5 minutes... << Prices as on Sep 24, 2018 - 10:51AM >>   ABB 1397.8 [ -2.52 ]ACC 1525.6 [ -1.04 ]AMBUJA CEM 220.9 [ -1.95 ]ASIAN PAINTS 1288.05 [ -1.15 ]AXIS BANK 600 [ 0.10 ]BAJAJ AUTO 2788.8 [ -0.25 ]BANKOFBARODA 110.7 [ -0.85 ]BHARTI AIRTE 363.75 [ -2.32 ]BHEL 70.85 [ -0.91 ]BPCL 381.6 [ 1.73 ]BRITANIAINDS 5666 [ -1.98 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 663.55 [ 0.45 ]COAL INDIA 282.3 [ 2.41 ]COLGATEPALMO 1115.5 [ 0.79 ]DABUR INDIA 444 [ -2.65 ]DLF 187.5 [ -5.66 ]DRREDDYSLAB 2571.7 [ 0.34 ]GAIL 390.45 [ 0.26 ]GRASIM INDS 1026.35 [ -2.10 ]HCLTECHNOLOG 1092.1 [ 0.69 ]HDFC 1760.45 [ -4.08 ]HDFC BANK 1946.6 [ -1.13 ]HEROMOTOCORP 3151 [ -0.46 ]HIND.UNILEV 1635.55 [ 0.86 ]HINDALCO 242.5 [ 0.89 ]ICICI BANK 313.2 [ -1.45 ]IDFC 43.9 [ -1.68 ]INDIANHOTELS 124.35 [ -1.97 ]INDUSINDBANK 1702.3 [ -3.37 ]INFOSYS 722.85 [ 2.34 ]ITC LTD 302.7 [ -0.35 ]JINDALSTLPOW 231.25 [ -1.32 ]KOTAK BANK 1149.75 [ -2.53 ]L&T 1329.9 [ -0.14 ]LUPIN 883.95 [ -0.65 ]MAH&MAH 921.85 [ -3.69 ]MARUTI SUZUK 7769.75 [ -3.36 ]MTNL 14.65 [ -3.30 ]NESTLE 9781.05 [ 0.16 ]NIIT 85.65 [ -0.52 ]NMDC 115.5 [ -0.17 ]NTPC 170.2 [ 1.70 ]ONGC 184 [ 2.17 ]PNB 70.95 [ -2.54 ]POWER GRID 199.1 [ -0.55 ]RIL 1224.6 [ 0.64 ]SBI 271.05 [ 0.37 ]SESA GOA 235.45 [ 2.50 ]SHIPPINGCORP 46.65 [ -1.89 ]SUNPHRMINDS 632.15 [ -0.53 ]TATA CHEM 717.8 [ -2.35 ]TATA GLOBAL 234.6 [ 0.23 ]TATA MOTORS 248.4 [ -0.72 ]TATA STEEL 615.85 [ -1.39 ]TATAPOWERCOM 70.65 [ -2.95 ]TCS 2116.15 [ 0.59 ]TECH MAHINDR 759.5 [ 1.90 ]ULTRATECHCEM 3974.5 [ -2.54 ]UNITED SPIRI 525.55 [ -2.24 ]WIPRO 335.3 [ -0.61 ]ZEETELEFILMS 449.2 [ -0.64 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500547ISIN: INE029A01011INDUSTRY: Refineries

BSE   ` 381.60   Open: 375.10   Today's Range 369.00
383.00
+6.50 (+ 1.70 %) Prev Close: 375.10 52 Week Range 324.25
550.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500547
381.6
24/09/2018
10:51 AM
6.50
0 BSEStatus
375.10
375.1
383.00
369.00
381
100
381.15
350
430.57
112833
5434
NSE
BPCLEQ
382.7
24/09/2018
10:44 AM
6.20
1.65 BSEStatus
375.25
376.5
383.45
368.25
382.65
10
382.75
583
8218.93
2171791
95070
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 550 30/10/2017 324.25 12/09/2018
BSE