BSE Prices delayed by 5 minutes... << Prices as on Mar 30, 2020 - 3:14PM >>   ABB 883.35 [ 3.55 ]ACC 935.25 [ -2.30 ]AMBUJA CEM 147 [ 4.11 ]ASIAN PAINTS 1598.6 [ -0.47 ]AXIS BANK 370 [ 2.86 ]BAJAJ AUTO 1994 [ -2.95 ]BANKOFBARODA 52.6 [ -3.31 ]BHARTI AIRTE 431.35 [ -3.91 ]BHEL 20.25 [ -0.74 ]BPCL 274.3 [ -1.65 ]BRITANIAINDS 2472 [ -2.34 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 431.55 [ 5.66 ]COAL INDIA 133.45 [ 1.21 ]COLGATEPALMO 1208.8 [ 4.96 ]DABUR INDIA 427.5 [ 1.02 ]DLF 131.6 [ -5.26 ]DRREDDYSLAB 2992.05 [ 2.57 ]GAIL 71 [ 2.16 ]GRASIM INDS 454 [ -1.49 ]HCLTECHNOLOG 421.5 [ -2.39 ]HDFC 1564.35 [ -10.82 ]HDFC BANK 832.2 [ -8.05 ]HEROMOTOCORP 1549 [ -6.70 ]HIND.UNILEV 2186.8 [ 2.17 ]HINDALCO 88.65 [ -3.11 ]ICICI BANK 315.05 [ -7.37 ]IDFC 15.35 [ -4.95 ]INDIANHOTELS 75.5 [ -0.46 ]INDUSINDBANK 414.45 [ 0.84 ]INFOSYS 629.6 [ -3.66 ]ITC LTD 159.65 [ -2.00 ]JINDALSTLPOW 80.1 [ -9.80 ]KOTAK BANK 1297.55 [ -7.18 ]L&T 799.95 [ -4.42 ]LUPIN 561.5 [ 2.65 ]MAH&MAH 274.05 [ -7.31 ]MARUTI SUZUK 4309.65 [ -7.23 ]MTNL 5.83 [ -2.18 ]NESTLE 15649.5 [ 3.70 ]NIIT 79.6 [ 0.57 ]NMDC 77.35 [ 5.17 ]NTPC 82.1 [ -1.14 ]ONGC 63.4 [ -1.40 ]PNB 33 [ -1.35 ]POWER GRID 155.1 [ -3.09 ]RIL 1032.8 [ -3.07 ]SBI 187.2 [ -4.51 ]SESA GOA 61.7 [ -3.29 ]SHIPPINGCORP 34.8 [ -5.18 ]SUNPHRMINDS 333.9 [ -1.26 ]TATA CHEM 222 [ -1.11 ]TATA GLOBAL 281 [ -1.46 ]TATA MOTORS 68.2 [ -3.47 ]TATA STEEL 254.6 [ -8.20 ]TATAPOWERCOM 32.4 [ -4.57 ]TCS 1779.6 [ -2.14 ]TECH MAHINDR 529.9 [ 5.22 ]ULTRATECHCEM 3093 [ -1.75 ]UNITED SPIRI 470 [ -0.05 ]WIPRO 184.55 [ 0.57 ]ZEETELEFILMS 126 [ -1.60 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500547ISIN: INE029A01011INDUSTRY: Refineries

BSE   ` 274.30   Open: 276.00   Today's Range 268.05
289.35
-4.60 ( -1.68 %) Prev Close: 278.90 52 Week Range 252.00
549.70
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500547
274.3
30/03/2020
3:14 PM
-4.60
0 BSEStatus
276.00
278.9
289.35
268.05
274.3
14
274.6
275
653.76
238339
5473
NSE
BPCLEQ
273.3
30/03/2020
3:04 PM
-5.45
-1.96 BSEStatus
269.00
278.75
289.50
269.00
273.25
1317
273.3
727
16526.51
5869830
88760
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 549.7 21/11/2019 252 24/03/2020
BSE