Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 07, 2023 - 12:10PM >>   ABB 4743.8 [ 0.08 ]ACC 2128.9 [ 0.03 ]AMBUJA CEM 504.55 [ 0.68 ]ASIAN PAINTS 3265.9 [ 0.43 ]AXIS BANK 1124 [ 0.34 ]BAJAJ AUTO 6139.85 [ 1.14 ]BANKOFBARODA 212.15 [ 1.29 ]BHARTI AIRTE 1001.8 [ -2.16 ]BHEL 178.45 [ -0.03 ]BPCL 474 [ 0.25 ]BRITANIAINDS 4998.35 [ -0.12 ]CIPLA 1224.6 [ 1.58 ]COAL INDIA 350 [ -0.60 ]COLGATEPALMO 2301.15 [ -1.32 ]DABUR INDIA 545.5 [ -0.83 ]DLF 648.8 [ -0.74 ]DRREDDYSLAB 5800.15 [ 1.26 ]GAIL 142.5 [ 1.39 ]GRASIM INDS 2060.05 [ 0.12 ]HCLTECHNOLOG 1330.7 [ 0.08 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1630.55 [ 0.21 ]HEROMOTOCORP 3797.5 [ 0.95 ]HIND.UNILEV 2520.55 [ -1.78 ]HINDALCO 517.9 [ -1.03 ]ICICI BANK 996.15 [ -0.68 ]IDFC 122.6 [ -1.37 ]INDIANHOTELS 439.15 [ 0.26 ]INDUSINDBANK 1506 [ 0.43 ]INFOSYS 1468.8 [ -0.36 ]ITC LTD 460.5 [ -0.54 ]JINDALSTLPOW 683 [ -0.55 ]KOTAK BANK 1829.55 [ 0.51 ]L&T 3366.45 [ -0.74 ]LUPIN 1251.75 [ 0.66 ]MAH&MAH 1696.25 [ -0.36 ]MARUTI SUZUK 10758.2 [ 1.25 ]MTNL 31.2 [ 0.58 ]NESTLE 25078.5 [ 0.47 ]NIIT 115.2 [ 0.57 ]NMDC 184.5 [ 0.08 ]NTPC 282.7 [ 0.55 ]ONGC 198.3 [ -1.86 ]PNB 86.29 [ 0.99 ]POWER GRID 229.85 [ 2.43 ]RIL 2454.45 [ -0.25 ]SBI 610.15 [ 0.34 ]SESA GOA 248.7 [ -0.34 ]SHIPPINGCORP 162.4 [ 4.27 ]SUNPHRMINDS 1232.9 [ -0.57 ]TATA CHEM 1017.2 [ 0.55 ]TATA GLOBAL 957.3 [ 0.64 ]TATA MOTORS 723 [ 0.08 ]TATA STEEL 130.55 [ -0.95 ]TATAPOWERCOM 320.95 [ 9.13 ]TCS 3620.35 [ 0.47 ]TECH MAHINDR 1225.65 [ 0.02 ]ULTRATECHCEM 9317.7 [ 1.17 ]UNITED SPIRI 1063.9 [ 0.33 ]WIPRO 420.15 [ 0.31 ]ZEETELEFILMS 261.85 [ 1.41 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500547ISIN: INE029A01011INDUSTRY: Refineries

BSE   ` 474.00   Open: 477.00   Today's Range 471.50
479.30
+1.20 (+ 0.25 %) Prev Close: 472.80 52 Week Range 314.10
482.05
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500547
474
07/12/2023
12:10 PM
1.20
0 BSEStatus
477.00
472.8
479.30
471.50
473.65
171
474
54
970.92
204835
4702
NSE
BPCLEQ
474.2
07/12/2023
11:59 AM
1.35
0.29 BSEStatus
477.00
472.85
479.00
471.50
474.25
52
474.4
558
40226.25
8472786
110119
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 482.05 06/12/2023 314.1 28/02/2023
BSE