BSE Prices delayed by 5 minutes... << Prices as on Dec 02, 2020 - 2:35PM >>   ABB 1175 [ 3.16 ]ACC 1724.15 [ -1.33 ]AMBUJA CEM 261.75 [ -0.08 ]ASIAN PAINTS 2295.8 [ 2.96 ]AXIS BANK 604 [ 0.09 ]BAJAJ AUTO 3327 [ 2.54 ]BANKOFBARODA 53.7 [ -0.09 ]BHARTI AIRTE 484 [ 0.97 ]BHEL 33.75 [ -0.88 ]BPCL 384.85 [ 1.50 ]BRITANIAINDS 3590.35 [ -1.04 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 754.7 [ -0.11 ]COAL INDIA 127.5 [ 0.91 ]COLGATEPALMO 1514.4 [ 0.70 ]DABUR INDIA 503.35 [ -0.51 ]DLF 197.9 [ 1.46 ]DRREDDYSLAB 4849.95 [ 0.46 ]GAIL 116.9 [ 5.51 ]GRASIM INDS 911 [ 0.33 ]HCLTECHNOLOG 836.55 [ 0.30 ]HDFC 2261 [ -1.91 ]HDFC BANK 1400.7 [ -2.29 ]HEROMOTOCORP 3130.1 [ 0.59 ]HIND.UNILEV 2125.05 [ -0.34 ]HINDALCO 231.25 [ 0.89 ]ICICI BANK 475.1 [ -2.09 ]IDFC 40 [ -1.84 ]INDIANHOTELS 127.1 [ 5.87 ]INDUSINDBANK 891 [ -0.46 ]INFOSYS 1127.05 [ -0.90 ]ITC LTD 195.95 [ 0.77 ]JINDALSTLPOW 258.55 [ 1.99 ]KOTAK BANK 1816.5 [ -3.12 ]L&T 1109.4 [ -0.56 ]LUPIN 910.6 [ 0.09 ]MAH&MAH 754.85 [ 2.73 ]MARUTI SUZUK 7192.05 [ 1.31 ]MTNL 9.71 [ -0.21 ]NESTLE 17209 [ -1.20 ]NIIT 173.45 [ 1.31 ]NMDC 102.1 [ 2.92 ]NTPC 94.05 [ 0.32 ]ONGC 84.25 [ 3.37 ]PNB 33.8 [ -1.89 ]POWER GRID 192.6 [ 0.16 ]RIL 1944.5 [ -0.50 ]SBI 245.55 [ -1.01 ]SESA GOA 124.45 [ 2.39 ]SHIPPINGCORP 58.8 [ -1.18 ]SUNPHRMINDS 544.2 [ 0.82 ]TATA CHEM 426.05 [ 5.16 ]TATA GLOBAL 539.15 [ 1.94 ]TATA MOTORS 182.9 [ 1.78 ]TATA STEEL 600.8 [ 2.60 ]TATAPOWERCOM 67.8 [ -1.38 ]TCS 2730.6 [ 0.13 ]TECH MAHINDR 907.95 [ 0.13 ]ULTRATECHCEM 4927 [ 0.35 ]UNITED SPIRI 567.55 [ 0.11 ]WIPRO 359.35 [ 1.83 ]ZEETELEFILMS 197.85 [ 1.15 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500547ISIN: INE029A01011INDUSTRY: Refineries

BSE   ` 384.85   Open: 379.05   Today's Range 378.20
389.85
+5.70 (+ 1.48 %) Prev Close: 379.15 52 Week Range 252.00
511.45
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500547
384.85
02/12/2020
2:35 PM
5.70
0 BSEStatus
379.05
379.15
389.85
378.20
384.65
30
384.9
510
739.73
192213
2228
NSE
BPCLEQ
384.8
02/12/2020
2:29 PM
5.50
1.45 BSEStatus
381.30
379.3
390.00
377.85
384.8
110
384.85
279
31186.68
8083849
61608
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 511.45 02/12/2019 252 24/03/2020
BSE