BSE Prices delayed by 5 minutes... << Prices as on Sep 25, 2020 >>   ABB 852.35 [ -0.87 ]ACC 1333.1 [ 2.32 ]AMBUJA CEM 205.55 [ 3.60 ]ASIAN PAINTS 1924.4 [ 0.27 ]AXIS BANK 414.95 [ 3.12 ]BAJAJ AUTO 2960.35 [ 1.02 ]BANKOFBARODA 41.6 [ 4.52 ]BHARTI AIRTE 439.7 [ 4.98 ]BHEL 30.1 [ 0.84 ]BPCL 375.6 [ -0.44 ]BRITANIAINDS 3687.55 [ 2.07 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 770.2 [ 5.10 ]COAL INDIA 117.1 [ 1.21 ]COLGATEPALMO 1414.95 [ 3.07 ]DABUR INDIA 492.4 [ 1.17 ]DLF 151.3 [ 3.45 ]DRREDDYSLAB 5114.05 [ 1.78 ]GAIL 85.1 [ 2.72 ]GRASIM INDS 708 [ 4.06 ]HCLTECHNOLOG 827.5 [ 5.01 ]HDFC 1651.8 [ 0.85 ]HDFC BANK 1044.05 [ 1.37 ]HEROMOTOCORP 3000.45 [ 2.82 ]HIND.UNILEV 2077.75 [ 0.85 ]HINDALCO 162.05 [ 1.89 ]ICICI BANK 348.5 [ 3.78 ]IDFC 31.4 [ 5.90 ]INDIANHOTELS 92.2 [ 1.32 ]INDUSINDBANK 514.55 [ 4.97 ]INFOSYS 1011.05 [ 3.66 ]ITC LTD 170.8 [ 2.52 ]JINDALSTLPOW 175.9 [ 7.16 ]KOTAK BANK 1249.45 [ 0.28 ]L&T 889.3 [ 4.58 ]LUPIN 997.8 [ 1.86 ]MAH&MAH 592.7 [ 3.30 ]MARUTI SUZUK 6496.15 [ 3.18 ]MTNL 8.42 [ 3.06 ]NESTLE 15734.25 [ 3.12 ]NIIT 127.7 [ -1.28 ]NMDC 79.35 [ 4.61 ]NTPC 84.7 [ 2.48 ]ONGC 68.9 [ 3.77 ]PNB 29.05 [ 3.57 ]POWER GRID 160.85 [ 0.81 ]RIL 2201.7 [ 0.94 ]SBI 182.2 [ 3.26 ]SESA GOA 137 [ 3.79 ]SHIPPINGCORP 53.4 [ 2.69 ]SUNPHRMINDS 489.45 [ 0.83 ]TATA CHEM 290.25 [ 4.16 ]TATA GLOBAL 509.65 [ 4.28 ]TATA MOTORS 127.35 [ 3.71 ]TATA STEEL 351.9 [ 2.34 ]TATAPOWERCOM 53.1 [ 5.46 ]TCS 2422.3 [ 3.89 ]TECH MAHINDR 772.55 [ 2.82 ]ULTRATECHCEM 3859.5 [ 2.21 ]UNITED SPIRI 511.65 [ 3.27 ]WIPRO 313.9 [ 3.05 ]ZEETELEFILMS 198.35 [ 4.37 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500400ISIN: INE245A01021INDUSTRY: Power - Generation/Distribution

BSE   ` 53.10   Open: 50.65   Today's Range 50.65
53.35
+2.75 (+ 5.18 %) Prev Close: 50.35 52 Week Range 27.00
64.20
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500400
53.1
25/09/2020
-
2.75
0 BSEStatus
50.65
50.35
53.35
50.65
0
0
0
0
855.15
1641083
1918
NSE
TATAPOWEREQ
53.1
25/09/2020
-
2.65
5.25 BSEStatus
51.05
50.45
53.40
50.70
0
0
0
0
12562.49
24166175
32430
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 64.2 26/09/2019 27 12/05/2020
BSE