|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500400
|
|
67
|
|
20/09/2019
|
|
-
|
|
2.35
|
0 
|
|
65.10
|
|
64.65
|
|
68.45
|
|
64.10
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1661.48
|
|
2488103
|
|
4337
|
|
|
NSE
|
|
TATAPOWEREQ
|
|
67.05
|
|
20/09/2019
|
|
-
|
|
2.30
|
3.55 
|
|
65.15
|
|
64.75
|
|
68.50
|
|
64.10
|
|
0
|
|
0
|
|
0
|
|
0
|
|
12083.36
|
|
18160706
|
|
39139
|
|