|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500400
|
|
55.4
|
|
20/11/2019
|
|
11:43 AM
|
|
-0.35
|
0 
|
|
55.65
|
|
55.75
|
|
55.85
|
|
55.10
|
|
55.4
|
|
1868
|
|
55.45
|
|
46
|
|
62.75
|
|
113264
|
|
973
|
|
|
NSE
|
|
TATAPOWEREQ
|
|
55.35
|
|
20/11/2019
|
|
11:34 AM
|
|
-0.40
|
|
-0.72
|
|
55.65
|
|
55.75
|
|
55.85
|
|
55.10
|
|
55.35
|
|
23252
|
|
55.4
|
|
1
|
|
1147.66
|
|
2066365
|
|
9746
|
|