BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2022 - 9:24AM >>   ABB 2556 [ 1.47 ]ACC 2177.2 [ 0.14 ]AMBUJA CEM 368.15 [ 0.01 ]ASIAN PAINTS 2917.65 [ 1.95 ]AXIS BANK 663.15 [ 0.78 ]BAJAJ AUTO 3811.25 [ 1.03 ]BANKOFBARODA 103.2 [ 3.77 ]BHARTI AIRTE 694.45 [ 0.07 ]BHEL 46.35 [ 0.87 ]BPCL 323.75 [ 0.81 ]BRITANIAINDS 3822.65 [ -0.19 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 941.05 [ -0.51 ]COAL INDIA 183.1 [ 0.74 ]COLGATEPALMO 1571.85 [ 0.07 ]DABUR INDIA 542.35 [ -0.09 ]DLF 332.7 [ 0.91 ]DRREDDYSLAB 4397.85 [ 0.09 ]GAIL 134.5 [ 0.71 ]GRASIM INDS 1382.4 [ 0.92 ]HCLTECHNOLOG 995 [ 0.85 ]HDFC 2239.9 [ 0.52 ]HDFC BANK 1379.75 [ 0.60 ]HEROMOTOCORP 2861 [ 0.98 ]HIND.UNILEV 2497.4 [ -0.02 ]HINDALCO 345.95 [ 1.41 ]ICICI BANK 734.8 [ 1.21 ]IDFC 54.35 [ 0.28 ]INDIANHOTELS 243.75 [ 2.96 ]INDUSINDBANK 846.6 [ 1.20 ]INFOSYS 1505.75 [ 0.92 ]ITC LTD 289.85 [ 0.22 ]JINDALSTLPOW 339.8 [ 1.80 ]KOTAK BANK 1725.9 [ 1.22 ]L&T 1572.2 [ 1.01 ]LUPIN 624.9 [ -0.83 ]MAH&MAH 1123.95 [ 1.72 ]MARUTI SUZUK 8647.15 [ 0.14 ]MTNL 19.4 [ 1.31 ]NESTLE 18400 [ 0.01 ]NIIT 414.25 [ -0.02 ]NMDC 107.25 [ 0.99 ]NTPC 140.4 [ 1.04 ]ONGC 122.3 [ 1.12 ]PNB 30.25 [ 1.00 ]POWER GRID 213.9 [ 1.57 ]RIL 2405.5 [ -0.27 ]SBI 483.45 [ 0.79 ]SESA GOA 217.2 [ 1.26 ]SHIPPINGCORP 97.8 [ 1.40 ]SUNPHRMINDS 846.6 [ 1.06 ]TATA CHEM 805.15 [ -0.96 ]TATA GLOBAL 751 [ 0.13 ]TATA MOTORS 423.3 [ 1.68 ]TATA STEEL 865.5 [ 0.83 ]TATAPOWERCOM 214.9 [ 0.44 ]TCS 3284.85 [ 0.75 ]TECH MAHINDR 1019.55 [ 0.90 ]ULTRATECHCEM 5858 [ 0.45 ]UNITED SPIRI 809.1 [ -0.14 ]WIPRO 421 [ 1.18 ]ZEETELEFILMS 225.4 [ 0.83 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500400ISIN: INE245A01021INDUSTRY: Power - Generation/Distribution

BSE   ` 214.90   Open: 215.90   Today's Range 214.50
216.45
+0.95 (+ 0.44 %) Prev Close: 213.95 52 Week Range 118.40
298.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500400
214.9
07/07/2022
9:24 AM
0.95
0 BSEStatus
215.90
213.95
216.45
214.50
214.9
63
215.05
686
165.83
77165
7849
NSE
TATAPOWEREQ
215.1
07/07/2022
9:19 AM
1.10
0.51 BSEStatus
215.95
214
216.30
214.40
215
3387
215.1
5577
1652.81
767965
89384
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 298 07/04/2022 118.4 28/07/2021
BSE