BSE Prices delayed by 5 minutes... << Prices as on Jan 15, 2021 >>   ABB 1282.5 [ 0.51 ]ACC 1739.75 [ -2.57 ]AMBUJA CEM 264 [ -1.07 ]ASIAN PAINTS 2590 [ -2.76 ]AXIS BANK 674.9 [ -0.16 ]BAJAJ AUTO 3580.7 [ 0.18 ]BANKOFBARODA 75.2 [ -1.25 ]BHARTI AIRTE 602.5 [ 3.84 ]BHEL 39.4 [ -1.99 ]BPCL 414.55 [ -2.73 ]BRITANIAINDS 3609.55 [ -1.48 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 823.55 [ -2.02 ]COAL INDIA 143.25 [ -2.29 ]COLGATEPALMO 1563.25 [ -1.90 ]DABUR INDIA 540.8 [ -1.49 ]DLF 279.4 [ -0.76 ]DRREDDYSLAB 5207.6 [ -1.93 ]GAIL 138.5 [ -3.82 ]GRASIM INDS 1031.8 [ 1.12 ]HCLTECHNOLOG 989.4 [ -3.73 ]HDFC 2631.95 [ -1.95 ]HDFC BANK 1466.35 [ -0.12 ]HEROMOTOCORP 3205 [ -1.84 ]HIND.UNILEV 2351.9 [ -1.94 ]HINDALCO 253.4 [ -3.06 ]ICICI BANK 542.8 [ -1.84 ]IDFC 44.85 [ 4.06 ]INDIANHOTELS 126.7 [ -0.39 ]INDUSINDBANK 966.8 [ -0.28 ]INFOSYS 1345.1 [ -1.86 ]ITC LTD 217.9 [ 1.77 ]JINDALSTLPOW 299.1 [ 1.86 ]KOTAK BANK 1863.6 [ -1.55 ]L&T 1354.6 [ -1.58 ]LUPIN 1093.15 [ -1.14 ]MAH&MAH 819.4 [ -1.25 ]MARUTI SUZUK 8021.2 [ -1.55 ]MTNL 14.24 [ -1.52 ]NESTLE 17872.25 [ -1.42 ]NIIT 199.6 [ -1.36 ]NMDC 121.85 [ -2.75 ]NTPC 100.5 [ -1.62 ]ONGC 101.35 [ -3.48 ]PNB 35.95 [ -2.84 ]POWER GRID 203.05 [ -0.90 ]RIL 1937.6 [ -1.17 ]SBI 303.8 [ -1.11 ]SESA GOA 175.65 [ -0.37 ]SHIPPINGCORP 85.7 [ -1.04 ]SUNPHRMINDS 604 [ -0.50 ]TATA CHEM 533.95 [ -0.34 ]TATA GLOBAL 602.45 [ -1.85 ]TATA MOTORS 260.4 [ 6.22 ]TATA STEEL 705.55 [ -0.08 ]TATAPOWERCOM 85.5 [ -0.52 ]TCS 3233.6 [ -0.51 ]TECH MAHINDR 1007.1 [ -4.35 ]ULTRATECHCEM 5449.2 [ -2.39 ]UNITED SPIRI 633.5 [ -0.89 ]WIPRO 438.4 [ -3.53 ]ZEETELEFILMS 224.85 [ -1.96 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500400ISIN: INE245A01021INDUSTRY: Power - Generation/Distribution

BSE   ` 85.50   Open: 86.40   Today's Range 84.35
87.95
-0.45 ( -0.53 %) Prev Close: 85.95 52 Week Range 27.00
87.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500400
85.5
15/01/2021
-
-0.45
0 BSEStatus
86.40
85.95
87.95
84.35
0
0
0
0
2713.12
3137579
13120
NSE
TATAPOWEREQ
85.55
15/01/2021
-
-0.40
-0.47 BSEStatus
86.40
85.95
88.00
84.35
0
0
0
0
30622.22
35416980
92162
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 87.95 15/01/2021 27 12/05/2020
BSE