BSE Prices delayed by 5 minutes... << Prices as on May 23, 2018 - 2:19PM >>   ABB 1198.7 [ -0.33 ]ACC 1312.35 [ -1.12 ]AMBUJA CEM 207.3 [ -0.43 ]ASIAN PAINTS 1279.95 [ -0.48 ]AXIS BANK 520.6 [ -0.52 ]BAJAJ AUTO 2779.4 [ -1.13 ]BANKOFBARODA 139.05 [ 4.71 ]BHARTI AIRTE 355.65 [ -1.73 ]BHEL 75.85 [ -0.46 ]BPCL 373.4 [ -6.02 ]BRITANIAINDS 5717.35 [ 2.16 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 536.5 [ 2.32 ]COAL INDIA 278.25 [ -0.07 ]COLGATEPALMO 1235 [ 0.96 ]DABUR INDIA 371.5 [ -0.89 ]DLF 196.7 [ -1.03 ]DRREDDYSLAB 1954.1 [ -2.96 ]GAIL 323.95 [ -1.17 ]GRASIM INDS 1039.7 [ -0.06 ]HCLTECHNOLOG 898.5 [ -0.63 ]HDFC 1793.45 [ -0.91 ]HDFC BANK 1979.05 [ -0.61 ]HEROMOTOCORP 3483.45 [ -0.74 ]HIND.UNILEV 1567 [ -0.55 ]HINDALCO 231.2 [ -1.60 ]ICICI BANK 294.45 [ 1.27 ]IDFC 50 [ -1.77 ]INDIANHOTELS 136.85 [ -1.55 ]INDUSINDBANK 1870 [ -2.11 ]INFOSYS 1194.1 [ 0.05 ]ITC LTD 274.55 [ -1.52 ]JINDALSTLPOW 228.85 [ -4.75 ]KOTAK BANK 1254.9 [ -0.75 ]L&T 1330.55 [ 0.80 ]LUPIN 736 [ -0.53 ]MAH&MAH 825.3 [ -0.67 ]MARUTI SUZUK 8511.75 [ -0.56 ]MTNL 16.15 [ -0.62 ]NESTLE 9635.05 [ 0.20 ]NIIT 100.3 [ 6.14 ]NMDC 112.55 [ -0.57 ]NTPC 167.5 [ 1.52 ]ONGC 180.4 [ -2.12 ]PNB 81.85 [ 0.31 ]POWER GRID 211.25 [ 0.05 ]RIL 912.4 [ -1.56 ]SBI 264.55 [ 4.09 ]SESA GOA 255.95 [ -5.03 ]SHIPPINGCORP 63.25 [ 0.40 ]SUNPHRMINDS 457.6 [ 1.02 ]TATA CHEM 724.75 [ -0.51 ]TATA GLOBAL 249.95 [ 1.48 ]TATA MOTORS 309.9 [ 0.70 ]TATA STEEL 543 [ -5.93 ]TATAPOWERCOM 77.7 [ -0.38 ]TCS 3530 [ 0.63 ]TECH MAHINDR 702 [ 2.30 ]ULTRATECHCEM 3703.05 [ -1.41 ]UNITED SPIRI 3223.8 [ -0.20 ]WIPRO 264.25 [ -0.30 ]ZEETELEFILMS 555.15 [ -1.80 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500400ISIN: INE245A01021INDUSTRY: Power - Generation/Distribution

BSE   ` 77.70   Open: 78.55   Today's Range 77.55
78.55
-0.30 ( -0.39 %) Prev Close: 78.00 52 Week Range 75.90
101.75
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500400
77.7
23/05/2018
2:19 PM
-0.30
0 BSEStatus
78.55
78
78.55
77.55
77.65
1000
77.7
352
44.70
57523
801
NSE
TATAPOWEREQ
77.85
23/05/2018
2:14 PM
0.00
0.00 BSEStatus
78.00
77.85
78.55
77.55
77.8
2703
77.85
11705
1091.96
1400841
9272
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 101.75 05/01/2018 75.9 11/08/2017
BSE