|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500400
|
|
67.7
|
|
24/05/2019
|
|
-
|
|
3.10
|
0 
|
|
64.70
|
|
64.6
|
|
68.00
|
|
64.70
|
|
0
|
|
0
|
|
0
|
|
0
|
|
561.53
|
|
847989
|
|
2286
|
|
|
NSE
|
|
TATAPOWEREQ
|
|
67.7
|
|
24/05/2019
|
|
-
|
|
3.10
|
4.80 
|
|
65.00
|
|
64.6
|
|
68.00
|
|
64.80
|
|
0
|
|
0
|
|
0
|
|
0
|
|
4945.89
|
|
7448138
|
|
19669
|
|