|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500400
|
|
71.9
|
|
25/03/2019
|
|
4:01 PM
|
|
-0.60
|
0 
|
|
72.95
|
|
72.5
|
|
73.10
|
|
71.25
|
|
0
|
|
0
|
|
0
|
|
0
|
|
359.01
|
|
499322
|
|
1721
|
|
|
NSE
|
|
TATAPOWEREQ
|
|
71.9
|
|
25/03/2019
|
|
3:50 PM
|
|
-0.65
|
|
-0.90
|
|
72.45
|
|
72.55
|
|
73.15
|
|
70.55
|
|
71.9
|
|
3188
|
|
0
|
|
0
|
|
3124.61
|
|
4332510
|
|
19546
|
|