BSE Prices delayed by 5 minutes... << Prices as on Nov 20, 2019 - 11:43AM >>   ABB 1469 [ -0.16 ]ACC 1496.7 [ 0.48 ]AMBUJA CEM 201.3 [ 0.02 ]ASIAN PAINTS 1735.3 [ 0.83 ]AXIS BANK 748.9 [ 0.14 ]BAJAJ AUTO 3140.75 [ -0.75 ]BANKOFBARODA 99.5 [ 0.61 ]BHARTI AIRTE 444.2 [ 1.13 ]BHEL 54.45 [ -2.07 ]BPCL 524.75 [ 1.04 ]BRITANIAINDS 3131 [ 0.31 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 474.6 [ 0.60 ]COAL INDIA 203 [ 1.73 ]COLGATEPALMO 1547 [ 0.50 ]DABUR INDIA 464.05 [ 2.15 ]DLF 214.85 [ -0.16 ]DRREDDYSLAB 2792 [ 1.70 ]GAIL 124.9 [ -0.24 ]GRASIM INDS 784.5 [ -0.15 ]HCLTECHNOLOG 1128.85 [ -0.52 ]HDFC 2214.75 [ 0.07 ]HDFC BANK 1275.75 [ 0.26 ]HEROMOTOCORP 2460.55 [ -0.32 ]HIND.UNILEV 2038.5 [ 0.08 ]HINDALCO 192.2 [ -0.03 ]ICICI BANK 496.2 [ 0.62 ]IDFC 34.45 [ 0.00 ]INDIANHOTELS 153.5 [ 0.26 ]INDUSINDBANK 1451 [ 4.23 ]INFOSYS 710 [ -0.39 ]ITC LTD 250.95 [ 0.64 ]JINDALSTLPOW 142 [ 2.08 ]KOTAK BANK 1610 [ -0.82 ]L&T 1380.8 [ 1.13 ]LUPIN 759.2 [ 1.57 ]MAH&MAH 567.6 [ 1.25 ]MARUTI SUZUK 7151.6 [ 1.53 ]MTNL 8.99 [ -4.97 ]NESTLE 14180.8 [ 0.52 ]NIIT 101.8 [ -0.24 ]NMDC 102.7 [ 2.60 ]NTPC 116.6 [ -0.72 ]ONGC 133.8 [ 0.49 ]PNB 64.3 [ 0.23 ]POWER GRID 195.35 [ 0.03 ]RIL 1562.3 [ 3.48 ]SBI 328.2 [ -0.64 ]SESA GOA 142 [ 0.25 ]SHIPPINGCORP 64.95 [ 3.84 ]SUNPHRMINDS 440.05 [ 3.35 ]TATA CHEM 649.8 [ 0.71 ]TATA GLOBAL 304.35 [ 0.66 ]TATA MOTORS 168.1 [ 0.21 ]TATA STEEL 404.35 [ 0.61 ]TATAPOWERCOM 55.4 [ -0.63 ]TCS 2110.5 [ 0.10 ]TECH MAHINDR 762.55 [ -0.09 ]ULTRATECHCEM 4105.85 [ 0.14 ]UNITED SPIRI 617.6 [ 1.34 ]WIPRO 249.25 [ -0.46 ]ZEETELEFILMS 297.7 [ 4.18 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500400ISIN: INE245A01021INDUSTRY: Power - Generation/Distribution

BSE   ` 55.40   Open: 55.65   Today's Range 55.10
55.85
-0.35 ( -0.63 %) Prev Close: 55.75 52 Week Range 50.40
83.75
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500400
55.4
20/11/2019
11:43 AM
-0.35
0 BSEStatus
55.65
55.75
55.85
55.10
55.4
1868
55.45
46
62.75
113264
973
NSE
TATAPOWEREQ
55.35
20/11/2019
11:34 AM
-0.40
-0.72 BSEStatus
55.65
55.75
55.85
55.10
55.35
23252
55.4
1
1147.66
2066365
9746
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 83.75 04/12/2018 50.4 21/08/2019
BSE