open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 13, 2021 >>   ABB 1321.7 [ 0.72 ]ACC 1880.4 [ -0.41 ]AMBUJA CEM 302.2 [ -0.92 ]ASIAN PAINTS 2571.5 [ -1.12 ]AXIS BANK 661.25 [ 4.08 ]BAJAJ AUTO 3599.5 [ 1.63 ]BANKOFBARODA 68.9 [ 4.31 ]BHARTI AIRTE 536 [ 2.61 ]BHEL 46.55 [ 3.33 ]BPCL 409.5 [ 1.36 ]BRITANIAINDS 3744.5 [ -1.77 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 885.2 [ -1.97 ]COAL INDIA 127.7 [ 2.45 ]COLGATEPALMO 1539.25 [ -1.27 ]DABUR INDIA 560.35 [ 0.79 ]DLF 255.8 [ 3.73 ]DRREDDYSLAB 4780.6 [ -4.18 ]GAIL 138.85 [ 4.56 ]GRASIM INDS 1392.35 [ 1.14 ]HCLTECHNOLOG 981.85 [ -2.70 ]HDFC 2512.25 [ 3.78 ]HDFC BANK 1400.3 [ 2.47 ]HEROMOTOCORP 2864 [ 2.71 ]HIND.UNILEV 2455.8 [ -0.19 ]HINDALCO 348.75 [ 3.49 ]ICICI BANK 560.45 [ 4.10 ]IDFC 48.05 [ -0.10 ]INDIANHOTELS 104.9 [ 0.19 ]INDUSINDBANK 880.65 [ 4.29 ]INFOSYS 1398.6 [ -1.91 ]ITC LTD 208.7 [ 1.63 ]JINDALSTLPOW 409.5 [ 5.32 ]KOTAK BANK 1775.85 [ 1.93 ]L&T 1373.5 [ 2.11 ]LUPIN 1037.15 [ -0.82 ]MAH&MAH 811.65 [ 8.02 ]MARUTI SUZUK 6818.45 [ 4.60 ]MTNL 16.2 [ 1.57 ]NESTLE 17162.15 [ -1.91 ]NIIT 173.4 [ 2.42 ]NMDC 138.1 [ 2.94 ]NTPC 100.45 [ 1.52 ]ONGC 102.05 [ 4.08 ]PNB 35.1 [ 3.24 ]POWER GRID 208.9 [ 3.88 ]RIL 1931.9 [ 1.08 ]SBI 340.95 [ 3.70 ]SESA GOA 218.3 [ 2.54 ]SHIPPINGCORP 105.9 [ 4.70 ]SUNPHRMINDS 627.4 [ 1.33 ]TATA CHEM 758.85 [ 1.11 ]TATA GLOBAL 663.35 [ 1.06 ]TATA MOTORS 302.7 [ 5.62 ]TATA STEEL 878.95 [ 3.24 ]TATAPOWERCOM 95.8 [ 3.90 ]TCS 3105 [ -4.21 ]TECH MAHINDR 1001.3 [ -3.54 ]ULTRATECHCEM 6604.8 [ 1.53 ]UNITED SPIRI 523.4 [ 1.33 ]WIPRO 418.65 [ -3.20 ]ZEETELEFILMS 188.2 [ 4.09 ] BSE NSE
Tata Power Company Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500400ISIN: INE245A01021INDUSTRY: Power - Generation/Distribution

BSE   ` 95.80   Open: 92.75   Today's Range 91.60
96.30
+3.60 (+ 3.76 %) Prev Close: 92.20 52 Week Range 27.00
114.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500400
95.8
13/04/2021
-
3.60
0 BSEStatus
92.75
92.2
96.30
91.60
0
0
0
0
4741.05
5018997
14943
NSE
TATAPOWEREQ
95.85
13/04/2021
-
3.65
3.96 BSEStatus
92.30
92.2
96.30
91.55
0
0
0
0
72602.04
76861733
205189
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 114.95 15/03/2021 27 12/05/2020
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion