|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500400
|
|
71
|
|
24/09/2018
|
|
10:34 AM
|
|
-1.80
|
0 
|
|
73.50
|
|
72.8
|
|
73.50
|
|
69.75
|
|
70.9
|
|
1720
|
|
71
|
|
1609
|
|
116.15
|
|
163590
|
|
2266
|
|
|
NSE
|
|
TATAPOWEREQ
|
|
70.85
|
|
24/09/2018
|
|
10:24 AM
|
|
-2.05
|
|
-2.81
|
|
72.80
|
|
72.9
|
|
72.90
|
|
69.70
|
|
70.75
|
|
6636
|
|
70.85
|
|
3479
|
|
771.72
|
|
1089231
|
|
40251
|
|