|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500400
|
|
68.4
|
|
19/07/2018
|
|
-
|
|
-1.35
|
0 
|
|
70.00
|
|
69.75
|
|
70.40
|
|
67.80
|
|
0
|
|
0
|
|
0
|
|
0
|
|
106.41
|
|
154262
|
|
873
|
|
|
NSE
|
|
TATAPOWEREQ
|
|
68.2
|
|
19/07/2018
|
|
-
|
|
-1.80
|
|
-2.57
|
|
70.20
|
|
70
|
|
70.45
|
|
67.60
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1843.77
|
|
2671048
|
|
24476
|
|