|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500400
|
|
76
|
|
18/01/2019
|
|
-
|
|
0.00
|
0 
|
|
76.40
|
|
76
|
|
76.40
|
|
75.10
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1811.75
|
|
2384319
|
|
969
|
|
|
NSE
|
|
TATAPOWEREQ
|
|
76
|
|
18/01/2019
|
|
-
|
|
0.00
|
|
0.00
|
|
76.00
|
|
76
|
|
76.45
|
|
75.15
|
|
0
|
|
0
|
|
0
|
|
0
|
|
3040.86
|
|
4009644
|
|
12529
|
|