|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500400
|
|
66.45
|
|
19/07/2019
|
|
-
|
|
0.10
|
0 
|
|
66.05
|
|
66.35
|
|
67.25
|
|
65.20
|
|
0
|
|
0
|
|
0
|
|
0
|
|
257.74
|
|
389191
|
|
1277
|
|
|
NSE
|
|
TATAPOWEREQ
|
|
66.55
|
|
19/07/2019
|
|
-
|
|
0.20
|
0.30 
|
|
66.35
|
|
66.35
|
|
67.30
|
|
65.20
|
|
0
|
|
0
|
|
0
|
|
0
|
|
4133.10
|
|
6236877
|
|
17308
|
|