Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 07, 2023 - 11:42AM >>   ABB 4745 [ 0.10 ]ACC 2130 [ 0.08 ]AMBUJA CEM 504 [ 0.57 ]ASIAN PAINTS 3264.8 [ 0.39 ]AXIS BANK 1120.6 [ 0.04 ]BAJAJ AUTO 6127.8 [ 0.94 ]BANKOFBARODA 211.35 [ 0.91 ]BHARTI AIRTE 1001.75 [ -2.17 ]BHEL 177.4 [ -0.62 ]BPCL 474.5 [ 0.36 ]BRITANIAINDS 4998 [ -0.13 ]CIPLA 1212.9 [ 0.61 ]COAL INDIA 349.7 [ -0.68 ]COLGATEPALMO 2305.75 [ -1.12 ]DABUR INDIA 545.1 [ -0.90 ]DLF 648.8 [ -0.74 ]DRREDDYSLAB 5802 [ 1.29 ]GAIL 143 [ 1.74 ]GRASIM INDS 2060 [ 0.12 ]HCLTECHNOLOG 1330.75 [ 0.08 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1630.5 [ 0.20 ]HEROMOTOCORP 3798.05 [ 0.96 ]HIND.UNILEV 2516 [ -1.95 ]HINDALCO 517.7 [ -1.07 ]ICICI BANK 995.5 [ -0.74 ]IDFC 122.55 [ -1.41 ]INDIANHOTELS 437.25 [ -0.17 ]INDUSINDBANK 1504 [ 0.29 ]INFOSYS 1468.15 [ -0.40 ]ITC LTD 460 [ -0.65 ]JINDALSTLPOW 683.1 [ -0.54 ]KOTAK BANK 1827 [ 0.37 ]L&T 3361.55 [ -0.89 ]LUPIN 1252.2 [ 0.70 ]MAH&MAH 1697.05 [ -0.32 ]MARUTI SUZUK 10751.25 [ 1.18 ]MTNL 31.19 [ 0.55 ]NESTLE 25001.7 [ 0.16 ]NIIT 115.15 [ 0.52 ]NMDC 184.45 [ 0.05 ]NTPC 282.9 [ 0.62 ]ONGC 197.9 [ -2.05 ]PNB 86.21 [ 0.90 ]POWER GRID 229.4 [ 2.23 ]RIL 2449.05 [ -0.47 ]SBI 610.35 [ 0.37 ]SESA GOA 248.85 [ -0.28 ]SHIPPINGCORP 161.55 [ 3.72 ]SUNPHRMINDS 1231.25 [ -0.70 ]TATA CHEM 1016.25 [ 0.45 ]TATA GLOBAL 954.6 [ 0.35 ]TATA MOTORS 720.8 [ -0.22 ]TATA STEEL 130.75 [ -0.80 ]TATAPOWERCOM 316.6 [ 7.65 ]TCS 3620.85 [ 0.49 ]TECH MAHINDR 1226.4 [ 0.08 ]ULTRATECHCEM 9308.5 [ 1.07 ]UNITED SPIRI 1062.15 [ 0.16 ]WIPRO 417.55 [ -0.31 ]ZEETELEFILMS 261.6 [ 1.32 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500400ISIN: INE245A01021INDUSTRY: Power - Generation/Distribution

BSE   ` 316.60   Open: 295.90   Today's Range 292.25
316.80
+22.50 (+ 7.11 %) Prev Close: 294.10 52 Week Range 182.45
298.60
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500400
316.6
07/12/2023
11:42 AM
22.50
0 BSEStatus
295.90
294.1
316.80
292.25
316.5
150
316.6
2098
9675.91
3056193
54919
NSE
TATAPOWEREQ
313.75
07/12/2023
11:29 AM
19.60
6.66 BSEStatus
295.00
294.15
316.75
292.15
313.7
8915
313.75
95
161355.49
52372843
276015
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 316.8 07/12/2023 182.45 28/03/2023
BSE