|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500400
|
|
61.35
|
|
24/01/2020
|
|
1:25 PM
|
|
1.20
|
0 
|
|
60.15
|
|
60.15
|
|
61.95
|
|
59.70
|
|
61.35
|
|
2833
|
|
61.45
|
|
3646
|
|
155.19
|
|
252966
|
|
927
|
|
|
NSE
|
|
TATAPOWEREQ
|
|
61.45
|
|
24/01/2020
|
|
1:14 PM
|
|
1.30
|
2.16 
|
|
60.00
|
|
60.15
|
|
61.95
|
|
59.75
|
|
61.35
|
|
13499
|
|
61.45
|
|
42771
|
|
2481.14
|
|
4046878
|
|
18359
|
|