BSE Prices delayed by 5 minutes... << Prices as on Sep 24, 2018 - 10:34AM >>   ABB 1409.5 [ -1.71 ]ACC 1517.7 [ -1.55 ]AMBUJA CEM 220.25 [ -2.24 ]ASIAN PAINTS 1288.75 [ -1.10 ]AXIS BANK 601.95 [ 0.43 ]BAJAJ AUTO 2809.3 [ 0.49 ]BANKOFBARODA 110.55 [ -0.99 ]BHARTI AIRTE 363.7 [ -2.34 ]BHEL 71.2 [ -0.42 ]BPCL 381.35 [ 1.67 ]BRITANIAINDS 5700 [ -1.39 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 665.05 [ 0.67 ]COAL INDIA 282.4 [ 2.45 ]COLGATEPALMO 1120 [ 1.20 ]DABUR INDIA 447.95 [ -1.79 ]DLF 188.95 [ -4.93 ]DRREDDYSLAB 2579.85 [ 0.66 ]GAIL 389.5 [ 0.01 ]GRASIM INDS 1025.2 [ -2.21 ]HCLTECHNOLOG 1090 [ 0.50 ]HDFC 1782.1 [ -2.90 ]HDFC BANK 1957 [ -0.60 ]HEROMOTOCORP 3138.95 [ -0.84 ]HIND.UNILEV 1635.75 [ 0.87 ]HINDALCO 244.85 [ 1.87 ]ICICI BANK 314.5 [ -1.04 ]IDFC 44.2 [ -1.01 ]INDIANHOTELS 124.5 [ -1.85 ]INDUSINDBANK 1710.4 [ -2.91 ]INFOSYS 719.85 [ 1.92 ]ITC LTD 304.5 [ 0.25 ]JINDALSTLPOW 234.85 [ 0.21 ]KOTAK BANK 1151.3 [ -2.40 ]L&T 1329.65 [ -0.16 ]LUPIN 888.7 [ -0.12 ]MAH&MAH 933 [ -2.53 ]MARUTI SUZUK 7846.05 [ -2.41 ]MTNL 14.7 [ -2.97 ]NESTLE 9746 [ -0.20 ]NIIT 86.85 [ 0.87 ]NMDC 115.1 [ -0.52 ]NTPC 170 [ 1.58 ]ONGC 184.45 [ 2.42 ]PNB 71.35 [ -1.99 ]POWER GRID 199.1 [ -0.55 ]RIL 1224.25 [ 0.61 ]SBI 271.2 [ 0.43 ]SESA GOA 237.2 [ 3.27 ]SHIPPINGCORP 47.55 [ 0.00 ]SUNPHRMINDS 634.1 [ -0.22 ]TATA CHEM 722.9 [ -1.65 ]TATA GLOBAL 236 [ 0.83 ]TATA MOTORS 249.9 [ -0.12 ]TATA STEEL 623.55 [ -0.16 ]TATAPOWERCOM 71 [ -2.47 ]TCS 2109.05 [ 0.25 ]TECH MAHINDR 758.55 [ 1.77 ]ULTRATECHCEM 3949.85 [ -3.14 ]UNITED SPIRI 525.1 [ -2.33 ]WIPRO 335.75 [ -0.47 ]ZEETELEFILMS 448.1 [ -0.88 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500400ISIN: INE245A01021INDUSTRY: Power - Generation/Distribution

BSE   ` 71.00   Open: 73.50   Today's Range 69.75
73.50
-1.80 ( -2.54 %) Prev Close: 72.80 52 Week Range 66.65
101.75
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500400
71
24/09/2018
10:34 AM
-1.80
0 BSEStatus
73.50
72.8
73.50
69.75
70.9
1720
71
1609
116.15
163590
2266
NSE
TATAPOWEREQ
70.85
24/09/2018
10:24 AM
-2.05
-2.81 BSEStatus
72.80
72.9
72.90
69.70
70.75
6636
70.85
3479
771.72
1089231
40251
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 101.75 05/01/2018 66.65 23/07/2018
BSE