BSE Prices delayed by 5 minutes... << Prices as on Nov 20, 2019 - 12:22PM >>   ABB 1470.5 [ -0.06 ]ACC 1496.4 [ 0.46 ]AMBUJA CEM 201.4 [ 0.07 ]ASIAN PAINTS 1733.8 [ 0.74 ]AXIS BANK 748.65 [ 0.11 ]BAJAJ AUTO 3143.7 [ -0.65 ]BANKOFBARODA 99.45 [ 0.56 ]BHARTI AIRTE 442.5 [ 0.74 ]BHEL 54.65 [ -1.71 ]BPCL 523.7 [ 0.84 ]BRITANIAINDS 3111.25 [ -0.32 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 477.05 [ 1.12 ]COAL INDIA 202.3 [ 1.38 ]COLGATEPALMO 1548 [ 0.57 ]DABUR INDIA 462.25 [ 1.75 ]DLF 214.55 [ -0.30 ]DRREDDYSLAB 2808 [ 2.28 ]GAIL 124.7 [ -0.40 ]GRASIM INDS 788.55 [ 0.36 ]HCLTECHNOLOG 1128.4 [ -0.56 ]HDFC 2218.8 [ 0.26 ]HDFC BANK 1279 [ 0.52 ]HEROMOTOCORP 2458.15 [ -0.42 ]HIND.UNILEV 2030.45 [ -0.32 ]HINDALCO 192.65 [ 0.21 ]ICICI BANK 496.5 [ 0.68 ]IDFC 34.3 [ -0.44 ]INDIANHOTELS 152.4 [ -0.46 ]INDUSINDBANK 1454.5 [ 4.48 ]INFOSYS 710 [ -0.39 ]ITC LTD 250.8 [ 0.58 ]JINDALSTLPOW 142.4 [ 2.37 ]KOTAK BANK 1611.3 [ -0.74 ]L&T 1382.7 [ 1.27 ]LUPIN 763.75 [ 2.18 ]MAH&MAH 565.2 [ 0.82 ]MARUTI SUZUK 7198.25 [ 2.19 ]MTNL 8.99 [ -4.97 ]NESTLE 14100 [ -0.05 ]NIIT 101.55 [ -0.49 ]NMDC 102.85 [ 2.75 ]NTPC 116.2 [ -1.06 ]ONGC 134.1 [ 0.71 ]PNB 64.35 [ 0.31 ]POWER GRID 195.6 [ 0.15 ]RIL 1562.45 [ 3.49 ]SBI 328.1 [ -0.67 ]SESA GOA 142.3 [ 0.46 ]SHIPPINGCORP 64.9 [ 3.76 ]SUNPHRMINDS 441.55 [ 3.70 ]TATA CHEM 647.05 [ 0.28 ]TATA GLOBAL 303.35 [ 0.33 ]TATA MOTORS 168.85 [ 0.66 ]TATA STEEL 403.8 [ 0.47 ]TATAPOWERCOM 55.6 [ -0.27 ]TCS 2105.9 [ -0.11 ]TECH MAHINDR 763.6 [ 0.05 ]ULTRATECHCEM 4115 [ 0.37 ]UNITED SPIRI 615 [ 0.91 ]WIPRO 249.45 [ -0.38 ]ZEETELEFILMS 304.75 [ 6.65 ] BSE NSE
  • Report
  • Group
  • Option
  • Period
It gives Historical Returns for all BSE Stocks for different Periods. Click on the Company name to get detailed quotes page.
Company NameClosing Prices As OnGain/Loss
19/11/201922/10/2019(Rs.)(%)
BSE 83.9225.3358.59231.30
Dhanuka Comm 83.0527.1555.90205.89
Pipavav Def 6.032.453.58146.12
Hilton Metal 17.147.749.40121.44
DeltonCables 30.0015.0214.9899.73
Goblin India 118.0561.8556.2090.86
Arcotech Ltd 2.921.531.3990.84
Steel Exchan 20.0310.589.4589.31
Sonal Mercan 46.3024.6021.7088.21
IB Securit 48.6026.1022.5086.20
Ashapuri Gol 29.7516.0513.7085.35
CorpornBank 26.4514.3512.1084.32
DatanetSyste 29.5516.2013.3582.40
Parabo.Drugs 1.851.020.8381.37
Zicom Electr 1.791.000.7979.00
Unitech 0.750.420.3378.57
MRC Exim 5.763.242.5277.77
Sybly Indus 1.650.930.7277.41
Showing Page : 1 of 56