Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 14, 2025 >>   ABB 5648.8 [ -1.79 ]ACC 1977.85 [ -0.18 ]AMBUJA CEM 590.4 [ 0.82 ]ASIAN PAINTS 2401 [ -1.58 ]AXIS BANK 1173.45 [ -0.03 ]BAJAJ AUTO 8085.5 [ 0.31 ]BANKOFBARODA 240.95 [ 1.58 ]BHARTI AIRTE 1922.45 [ 0.03 ]BHEL 257.45 [ -0.46 ]BPCL 344.2 [ -0.19 ]BRITANIAINDS 5772.8 [ 0.33 ]CIPLA 1484.6 [ -0.03 ]COAL INDIA 383.7 [ 0.72 ]COLGATEPALMO 2380.65 [ 0.22 ]DABUR INDIA 526.1 [ -1.01 ]DLF 826.4 [ 1.41 ]DRREDDYSLAB 1250.95 [ -0.24 ]GAIL 183.65 [ 0.93 ]GRASIM INDS 2784.7 [ 0.81 ]HCLTECHNOLOG 1619.95 [ -1.04 ]HDFC BANK 1983 [ -0.03 ]HEROMOTOCORP 4249.3 [ 0.91 ]HIND.UNILEV 2516.25 [ -0.15 ]HINDALCO 666.75 [ -0.62 ]ICICI BANK 1422.75 [ 0.04 ]INDIANHOTELS 727.9 [ -0.98 ]INDUSINDBANK 867.15 [ 0.98 ]INFOSYS 1570.45 [ -1.53 ]ITC LTD 419.3 [ 0.54 ]JINDALSTLPOW 934.1 [ -0.47 ]KOTAK BANK 2203.3 [ -0.74 ]L&T 3496.15 [ -1.25 ]LUPIN 1924.75 [ 1.69 ]MAH&MAH 3090.9 [ 0.52 ]MARUTI SUZUK 12515.5 [ -0.49 ]MTNL 52.12 [ 7.24 ]NESTLE 2393.5 [ -0.37 ]NIIT 126.1 [ -0.55 ]NMDC 69.12 [ 0.07 ]NTPC 341.95 [ -0.18 ]ONGC 244.3 [ 1.01 ]PNB 110.7 [ 0.59 ]POWER GRID 298.2 [ -0.13 ]RIL 1484.6 [ -0.69 ]SBI 809.3 [ 0.10 ]SESA GOA 448.25 [ 1.28 ]SHIPPINGCORP 217.2 [ -1.96 ]SUNPHRMINDS 1682.05 [ 0.57 ]TATA CHEM 923.65 [ 2.01 ]TATA GLOBAL 1071.4 [ -0.51 ]TATA MOTORS 674.5 [ -1.04 ]TATA STEEL 160.35 [ 0.31 ]TATAPOWERCOM 402.45 [ 1.45 ]TCS 3223.2 [ -1.29 ]TECH MAHINDR 1578.15 [ -1.55 ]ULTRATECHCEM 12513.1 [ 0.15 ]UNITED SPIRI 1363.3 [ 0.52 ]WIPRO 254.15 [ -1.51 ]ZEETELEFILMS 143 [ 4.08 ] BSE NSE
  • Report
  • Group
  • Option
  • Period
It gives Historical Returns for all BSE Stocks for different Periods. Click on the Company name to get detailed quotes page.
Company NameClosing Prices As OnGain/Loss
14/07/202516/06/2025(Rs.)(%)
TN Telecommn 25.599.7015.89163.81
MardiaSamyng 26.0210.1215.90157.11
Sumeet Inds 138.9155.2783.64151.32
SI VI Ship 444.65194.25250.40128.90
Califor.Soft 7.193.174.02126.81
Concord Drug 65.9129.9535.96120.06
Sri Adhikari 1,278.65591.85686.80116.04
RainbowFound 101.4747.7653.71112.45
Hypersoft 44.2121.3222.89107.36
PrincpalPhrm 10.615.165.45105.62
Trijal Indus 41.1021.2119.8993.77
AKI India 14.767.657.1192.94
KashiramJain 102.9054.9048.0087.43
RR Financial 47.8925.7622.1385.90
GabrielIndia 1,111.20609.65501.5582.26
Joy Realty 126.0870.2555.8379.47
RajatLeas&Fi 31.6317.6413.9979.30
ProstarmInfo 201.95113.2088.7578.40
Showing Page : 1 of 56