open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 23, 2024 >>   ABB 6307.6 [ -3.35 ]ACC 2453.1 [ 2.07 ]AMBUJA CEM 636.45 [ 3.26 ]ASIAN PAINTS 2874.35 [ 1.14 ]AXIS BANK 1056.45 [ 0.26 ]BAJAJ AUTO 8792.75 [ 0.00 ]BANKOFBARODA 260.2 [ -0.38 ]BHARTI AIRTE 1342.3 [ 3.38 ]BHEL 260.15 [ 0.35 ]BPCL 592.95 [ -1.82 ]BRITANIAINDS 4798.9 [ 0.92 ]CIPLA 1347.7 [ -0.48 ]COAL INDIA 440.95 [ -0.53 ]COLGATEPALMO 2688.95 [ 1.22 ]DABUR INDIA 507.2 [ 0.19 ]DLF 885.5 [ 2.38 ]DRREDDYSLAB 5954.1 [ -1.01 ]GAIL 199.65 [ 0.43 ]GRASIM INDS 2370.05 [ 3.91 ]HCLTECHNOLOG 1486.6 [ 1.42 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1507.2 [ -0.34 ]HEROMOTOCORP 4343.05 [ 0.74 ]HIND.UNILEV 2262.75 [ 0.90 ]HINDALCO 611.9 [ -1.14 ]ICICI BANK 1090.25 [ 0.29 ]IDFC 124.95 [ 0.81 ]INDIANHOTELS 604.2 [ 3.23 ]INDUSINDBANK 1473.7 [ -0.18 ]INFOSYS 1441.7 [ 0.64 ]ITC LTD 429.2 [ 0.93 ]JINDALSTLPOW 909.75 [ -0.87 ]KOTAK BANK 1813.25 [ 0.19 ]L&T 3609.95 [ -0.09 ]LUPIN 1580.55 [ -1.63 ]MAH&MAH 2062.3 [ -1.37 ]MARUTI SUZUK 12993.7 [ 1.68 ]MTNL 37.98 [ 5.30 ]NESTLE 2499.55 [ 1.64 ]NIIT 106.65 [ 0.76 ]NMDC 234.5 [ -1.37 ]NTPC 346.9 [ 1.12 ]ONGC 276.7 [ -0.13 ]PNB 132.8 [ -0.23 ]POWER GRID 285 [ 0.51 ]RIL 2918.5 [ -1.42 ]SBI 772.85 [ 0.91 ]SESA GOA 377 [ -0.98 ]SHIPPINGCORP 220.35 [ 4.28 ]SUNPHRMINDS 1483.75 [ -3.63 ]TATA CHEM 1114.7 [ -0.03 ]TATA GLOBAL 1173.25 [ 0.07 ]TATA MOTORS 986.6 [ 1.34 ]TATA STEEL 161.1 [ -0.46 ]TATAPOWERCOM 429.4 [ 0.35 ]TCS 3874.2 [ 0.23 ]TECH MAHINDR 1200.1 [ -0.63 ]ULTRATECHCEM 9531.1 [ -0.38 ]UNITED SPIRI 1170.2 [ 0.90 ]WIPRO 462 [ 0.01 ]ZEETELEFILMS 143.7 [ 1.09 ] BSE NSE
Historical Returns - BSE
  • Report
  • Group
  • Option
  • Period
It gives Historical Returns for all BSE Stocks for different Periods. Click on the Company name to get detailed quotes page.
Company NameClosing Prices As OnGain/Loss
23/04/202426/03/2024(Rs.)(%)
KP Green Eng 530.60220.50310.10140.63
RuttnshaIntl 1,901.25838.601,062.65126.71
NavkarBuildr 10.194.615.58121.04
Jhandewalas 161.2574.1787.08117.40
Cranex 114.7654.0560.71112.32
Sarada Paper 6.903.253.65112.30
Star Delta 1,312.30628.15684.15108.91
Sri Adhikari 90.2443.6446.60106.78
Vruddhi Eng 153.8374.5579.28106.34
Trans & Rect 729.75359.00370.75103.27
Sanath.Enter 37.1418.5818.5699.89
SwadeshiPoly 256.30131.05125.2595.57
ViratLeasing 51.1426.3424.8094.15
Indo Tech Tr 1,911.10984.50926.6094.11
Hind Motors 31.2116.4014.8190.30
Sangam Advis 2,624.151,409.001,215.1586.24
Gokak Text 216.05116.1599.9086.00
Halder Ven 491.55267.70223.8583.61
Showing Page : 1 of 56   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion