BSE Prices delayed by 5 minutes... << Prices as on Jan 27, 2020 - 4:01PM >>   ABB 1353.75 [ 2.42 ]ACC 1559 [ -0.38 ]AMBUJA CEM 215.5 [ -0.16 ]ASIAN PAINTS 1787.05 [ 0.05 ]AXIS BANK 740 [ 0.37 ]BAJAJ AUTO 3080 [ 0.21 ]BANKOFBARODA 92.35 [ -3.40 ]BHARTI AIRTE 514.3 [ -1.86 ]BHEL 43.95 [ -2.33 ]BPCL 469.3 [ 0.63 ]BRITANIAINDS 3171 [ -0.64 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 464.65 [ 1.43 ]COAL INDIA 193.3 [ -0.34 ]COLGATEPALMO 1485 [ -1.91 ]DABUR INDIA 492.05 [ -1.65 ]DLF 255.2 [ -2.89 ]DRREDDYSLAB 3188.95 [ 5.31 ]GAIL 126.35 [ -2.43 ]GRASIM INDS 810 [ -1.47 ]HCLTECHNOLOG 605.55 [ -0.35 ]HDFC 2395.8 [ -2.25 ]HDFC BANK 1212.9 [ -2.51 ]HEROMOTOCORP 2453 [ -0.64 ]HIND.UNILEV 2065 [ -0.39 ]HINDALCO 198.15 [ -3.51 ]ICICI BANK 536.35 [ 0.45 ]IDFC 36.7 [ -0.94 ]INDIANHOTELS 143 [ -1.35 ]INDUSINDBANK 1271.6 [ -3.37 ]INFOSYS 777.9 [ -0.64 ]ITC LTD 234.65 [ -1.45 ]JINDALSTLPOW 178.75 [ -5.40 ]KOTAK BANK 1617.8 [ -1.59 ]L&T 1348.5 [ -0.83 ]LUPIN 751.85 [ 1.59 ]MAH&MAH 578.3 [ 1.85 ]MARUTI SUZUK 7143.75 [ 0.24 ]MTNL 11.44 [ -2.47 ]NESTLE 15600 [ -0.95 ]NIIT 101.25 [ -1.32 ]NMDC 124.35 [ -3.42 ]NTPC 112.95 [ -1.57 ]ONGC 117.2 [ -0.97 ]PNB 61.35 [ -1.60 ]POWER GRID 192.5 [ -2.26 ]RIL 1506.6 [ -0.99 ]SBI 316.2 [ -2.42 ]SESA GOA 148.85 [ -4.46 ]SHIPPINGCORP 60 [ -1.80 ]SUNPHRMINDS 448.35 [ 0.15 ]TATA CHEM 748.15 [ -0.95 ]TATA GLOBAL 382.25 [ -0.61 ]TATA MOTORS 182.25 [ -2.25 ]TATA STEEL 462.4 [ -4.31 ]TATAPOWERCOM 60.6 [ -0.90 ]TCS 2168.65 [ -0.73 ]TECH MAHINDR 791.3 [ 0.50 ]ULTRATECHCEM 4690 [ 1.05 ]UNITED SPIRI 575.8 [ -0.36 ]WIPRO 245.3 [ -0.91 ]ZEETELEFILMS 278.95 [ -0.66 ] BSE NSE
  • Report
  • Group
  • Option
  • Period
It gives Historical Returns for all BSE Stocks for different Periods. Click on the Company name to get detailed quotes page.
Company NameClosing Prices As OnGain/Loss
24/01/202027/12/2019(Rs.)(%)
Shirpur Gold 16.036.939.10131.31
Supreme Infr 19.468.8910.57118.89
MelstarInfor 3.701.761.94110.22
Priti Mercan 0.420.200.22110.00
Emami Paper 152.4576.0076.45100.59
Sadhana Nitr 210.75106.00104.7598.82
MaximaSystem 2.091.071.0295.32
SwadeshiPoly 8.754.544.2292.94
ShreeHariChm 26.2113.6412.5792.15
Sai Baba Inv 2.551.351.2088.88
Ruchika Inds 42.0022.4019.6087.50
FrontlineSec 32.1517.1515.0087.46
Farry Indus 6.363.432.9385.42
Jagan Lamps 21.3111.559.7684.50
Real Strips 10.235.554.6884.32
Tilak Fin 1.270.690.5884.05
Kumbh Financ 3.451.891.5682.53
MS Investmen 5.292.912.3881.78
Showing Page : 1 of 56