BSE Prices delayed by 5 minutes... << Prices as on Jan 21, 2019 - 9:01AM >>   ABB 1275.6 [ -0.69 ]ACC 1440 [ 0.00 ]AMBUJA CEM 212.9 [ -1.02 ]ASIAN PAINTS 1401.3 [ 0.00 ]AXIS BANK 665 [ 0.11 ]BAJAJ AUTO 2716.55 [ -0.36 ]BANKOFBARODA 117.95 [ -1.01 ]BHARTI AIRTE 323 [ 3.88 ]BHEL 72 [ 1.84 ]BPCL 353.5 [ -0.25 ]BRITANIAINDS 3163.2 [ -1.19 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 514 [ 0.84 ]COAL INDIA 230 [ 0.00 ]COLGATEPALMO 1340 [ 2.31 ]DABUR INDIA 424 [ -0.01 ]DLF 180.3 [ 0.00 ]DRREDDYSLAB 2598.95 [ -0.68 ]GAIL 324 [ 0.26 ]GRASIM INDS 824 [ -0.52 ]HCLTECHNOLOG 964 [ -0.05 ]HDFC 2010 [ 0.10 ]HDFC BANK 2133.15 [ 0.09 ]HEROMOTOCORP 2940 [ 1.62 ]HIND.UNILEV 1743.7 [ -0.37 ]HINDALCO 208.2 [ -0.26 ]ICICI BANK 372 [ 0.03 ]IDFC 43.5 [ 0.81 ]INDIANHOTELS 136.75 [ -0.33 ]INDUSINDBANK 1516.15 [ -0.41 ]INFOSYS 731 [ 0.00 ]ITC LTD 291 [ -0.03 ]JINDALSTLPOW 146 [ 0.21 ]KOTAK BANK 1245 [ 0.62 ]L&T 1251 [ -5.10 ]LUPIN 850 [ -1.12 ]MAH&MAH 742 [ 1.00 ]MARUTI SUZUK 7395.6 [ 0.57 ]MTNL 14.4 [ -3.36 ]NESTLE 11399 [ 1.41 ]NIIT 91.95 [ 1.04 ]NMDC 90.7 [ -1.20 ]NTPC 145.2 [ 0.59 ]ONGC 146.25 [ 0.00 ]PNB 83 [ 0.18 ]POWER GRID 193.25 [ -0.51 ]RIL 1183 [ 0.00 ]SBI 295.5 [ 0.10 ]SESA GOA 200.5 [ 1.19 ]SHIPPINGCORP 44.6 [ -1.33 ]SUNPHRMINDS 392 [ 0.32 ]TATA CHEM 692.75 [ -0.23 ]TATA GLOBAL 215.95 [ -1.30 ]TATA MOTORS 184 [ 0.49 ]TATA STEEL 471.5 [ 0.21 ]TATAPOWERCOM 76 [ 0.00 ]TCS 1900 [ -0.02 ]TECH MAHINDR 707.7 [ 0.34 ]ULTRATECHCEM 3820.55 [ 0.00 ]UNITED SPIRI 598 [ 2.29 ]WIPRO 351 [ 1.39 ]ZEETELEFILMS 440.15 [ -0.19 ] BSE NSE
  • Report
  • Group
  • Option
  • Period
It gives Historical Returns for all BSE Stocks for different Periods. Click on the Company name to get detailed quotes page.
Company NameClosing Prices As OnGain/Loss
18/01/201919/12/2018(Rs.)(%)
Asia HR Tech 40.3513.1227.23207.54
Diksha Green 78.3032.5045.80140.92
StdSurfactnt 41.5018.3523.15126.15
Sunstar Real 0.650.320.33103.12
GoldenTobaco 60.6529.9530.70102.50
South.Latex 10.915.405.51102.03
ILFCL 69.1034.7034.4099.13
Jaisal Sec 2.891.471.4296.59
BhagwndasMet 49.4025.5023.9093.72
StarlitPower 15.367.957.4193.20
NCC BlueWatr 6.043.262.7885.27
Atharv Enter 2.101.150.9582.60
JLA Infravil 7.684.253.4380.70
SS Aquakult 2.041.130.9180.53
Funny Soft 0.630.350.2880.00
Bhaskar Agro 34.0519.1014.9578.27
Lesha Inds 10.215.734.4878.18
MajesticAuto 160.0089.8570.1578.07
Showing Page : 1 of 56