|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
505537
|
|
447.5
|
|
24/09/2018
|
|
11:03 AM
|
|
-4.60
|
0 
|
|
442.00
|
|
452.1
|
|
460.00
|
|
442.00
|
|
447.25
|
|
329
|
|
447.55
|
|
2
|
|
113.54
|
|
25372
|
|
1500
|
|
|
NSE
|
|
ZEELEQ
|
|
448.8
|
|
24/09/2018
|
|
10:54 AM
|
|
-2.05
|
|
-0.45
|
|
454.35
|
|
450.85
|
|
455.65
|
|
444.05
|
|
448.8
|
|
1467
|
|
449.2
|
|
30
|
|
5086.69
|
|
1136081
|
|
69632
|
|