BSE Prices delayed by 5 minutes... << Prices as on Sep 24, 2018 - 11:03AM >>   ABB 1396.05 [ -2.64 ]ACC 1526.05 [ -1.01 ]AMBUJA CEM 222 [ -1.46 ]ASIAN PAINTS 1286.5 [ -1.27 ]AXIS BANK 602 [ 0.43 ]BAJAJ AUTO 2794.1 [ -0.06 ]BANKOFBARODA 109.2 [ -2.19 ]BHARTI AIRTE 363.5 [ -2.39 ]BHEL 70.7 [ -1.12 ]BPCL 380.9 [ 1.55 ]BRITANIAINDS 5670.15 [ -1.91 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 664.65 [ 0.61 ]COAL INDIA 283.15 [ 2.72 ]COLGATEPALMO 1117.7 [ 0.99 ]DABUR INDIA 444.1 [ -2.63 ]DLF 187.75 [ -5.53 ]DRREDDYSLAB 2573.75 [ 0.42 ]GAIL 389.4 [ -0.01 ]GRASIM INDS 1029.4 [ -1.81 ]HCLTECHNOLOG 1096 [ 1.05 ]HDFC 1766.75 [ -3.73 ]HDFC BANK 1953.15 [ -0.80 ]HEROMOTOCORP 3144.3 [ -0.68 ]HIND.UNILEV 1632.05 [ 0.64 ]HINDALCO 243.35 [ 1.25 ]ICICI BANK 312.5 [ -1.67 ]IDFC 43.85 [ -1.79 ]INDIANHOTELS 125 [ -1.46 ]INDUSINDBANK 1702.3 [ -3.37 ]INFOSYS 723.95 [ 2.50 ]ITC LTD 302.95 [ -0.26 ]JINDALSTLPOW 230.8 [ -1.51 ]KOTAK BANK 1146.35 [ -2.82 ]L&T 1325.1 [ -0.50 ]LUPIN 891.8 [ 0.23 ]MAH&MAH 923.75 [ -3.49 ]MARUTI SUZUK 7743.6 [ -3.68 ]MTNL 14.7 [ -2.97 ]NESTLE 9760.05 [ -0.05 ]NIIT 85.5 [ -0.70 ]NMDC 114.95 [ -0.65 ]NTPC 169.8 [ 1.46 ]ONGC 184.9 [ 2.67 ]PNB 70.65 [ -2.95 ]POWER GRID 199.7 [ -0.25 ]RIL 1221.9 [ 0.42 ]SBI 270.75 [ 0.26 ]SESA GOA 235.95 [ 2.72 ]SHIPPINGCORP 47 [ -1.16 ]SUNPHRMINDS 633 [ -0.39 ]TATA CHEM 720.35 [ -2.00 ]TATA GLOBAL 233.2 [ -0.36 ]TATA MOTORS 247.6 [ -1.04 ]TATA STEEL 616.8 [ -1.24 ]TATAPOWERCOM 70.65 [ -2.95 ]TCS 2158 [ 2.58 ]TECH MAHINDR 760.25 [ 2.00 ]ULTRATECHCEM 3964.9 [ -2.77 ]UNITED SPIRI 524.5 [ -2.44 ]WIPRO 336.8 [ -0.16 ]ZEETELEFILMS 447.5 [ -1.02 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 505537ISIN: INE256A01028INDUSTRY: Entertainment & Media

BSE   ` 447.50   Open: 442.00   Today's Range 442.00
460.00
-4.60 ( -1.03 %) Prev Close: 452.10 52 Week Range 434.85
619.35
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
505537
447.5
24/09/2018
11:03 AM
-4.60
0 BSEStatus
442.00
452.1
460.00
442.00
447.25
329
447.55
2
113.54
25372
1500
NSE
ZEELEQ
448.8
24/09/2018
10:54 AM
-2.05
-0.45 BSEStatus
454.35
450.85
455.65
444.05
448.8
1467
449.2
30
5086.69
1136081
69632
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 619.35 17/01/2018 434.85 21/09/2018
BSE