|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
505537
|
|
425.2
|
|
22/01/2019
|
|
3:54 PM
|
|
-11.55
|
0 
|
|
435.00
|
|
436.75
|
|
437.00
|
|
420.10
|
|
0
|
|
0
|
|
425.2
|
|
281
|
|
717.04
|
|
168635
|
|
1702
|
|
|
NSE
|
|
ZEELEQ
|
|
425.25
|
|
22/01/2019
|
|
3:54 PM
|
|
-11.40
|
|
-2.61
|
|
436.00
|
|
436.65
|
|
437.35
|
|
420.00
|
|
0
|
|
0
|
|
425.25
|
|
9483
|
|
26485.26
|
|
6199007
|
|
86808
|
|