|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
505537
|
|
453.45
|
|
14/11/2018
|
|
12:19 PM
|
|
15.25
|
0 
|
|
441.50
|
|
438.2
|
|
470.00
|
|
420.30
|
|
453.3
|
|
22
|
|
453.65
|
|
47
|
|
2125.00
|
|
468630
|
|
937
|
|
|
NSE
|
|
ZEELEQ
|
|
452.85
|
|
14/11/2018
|
|
12:09 PM
|
|
14.75
|
3.37 
|
|
440.00
|
|
438.1
|
|
470.00
|
|
420.70
|
|
452.85
|
|
215
|
|
453
|
|
152
|
|
46979.71
|
|
10573871
|
|
34072
|
|