|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
505537
|
|
303.9
|
|
20/11/2019
|
|
12:18 PM
|
|
18.15
|
0 
|
|
289.80
|
|
285.75
|
|
307.00
|
|
283.05
|
|
303.7
|
|
100
|
|
303.95
|
|
515
|
|
2949.15
|
|
970435
|
|
8623
|
|
|
NSE
|
|
ZEELEQ
|
|
304.05
|
|
20/11/2019
|
|
12:09 PM
|
|
18.20
|
6.37 
|
|
290.00
|
|
285.85
|
|
307.00
|
|
282.65
|
|
304.05
|
|
2053
|
|
304.25
|
|
429
|
|
46471.44
|
|
15690268
|
|
106147
|
|