BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2018 - 12:19PM >>   ABB 1305.85 [ 0.90 ]ACC 1474 [ 1.08 ]AMBUJA CEM 208.55 [ 1.34 ]ASIAN PAINTS 1320.9 [ 2.81 ]AXIS BANK 614.9 [ -0.60 ]BAJAJ AUTO 2704.85 [ 1.56 ]BANKOFBARODA 111.8 [ 2.95 ]BHARTI AIRTE 307.8 [ 3.48 ]BHEL 66.55 [ -3.13 ]BPCL 324.6 [ 7.18 ]BRITANIAINDS 5823 [ 0.14 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 521.9 [ -1.17 ]COAL INDIA 266.3 [ 0.34 ]COLGATEPALMO 1108 [ 0.21 ]DABUR INDIA 379 [ 2.60 ]DLF 170.7 [ -0.70 ]DRREDDYSLAB 2430 [ -0.22 ]GAIL 353.35 [ -3.31 ]GRASIM INDS 882.9 [ 0.64 ]HCLTECHNOLOG 994 [ -3.76 ]HDFC 1840.95 [ 0.93 ]HDFC BANK 1945 [ 0.82 ]HEROMOTOCORP 2913 [ 1.38 ]HIND.UNILEV 1732.85 [ 3.63 ]HINDALCO 231 [ -0.26 ]ICICI BANK 368 [ 1.97 ]IDFC 38.05 [ 0.13 ]INDIANHOTELS 131 [ 0.50 ]INDUSINDBANK 1515.6 [ 2.10 ]INFOSYS 646 [ -2.96 ]ITC LTD 277 [ 0.04 ]JINDALSTLPOW 177.5 [ -2.69 ]KOTAK BANK 1152 [ -1.12 ]L&T 1386.95 [ -0.30 ]LUPIN 843 [ -1.19 ]MAH&MAH 787.85 [ -0.42 ]MARUTI SUZUK 7305.45 [ 2.23 ]MTNL 13.97 [ 1.31 ]NESTLE 10297.6 [ 1.30 ]NIIT 84.25 [ -0.65 ]NMDC 107.75 [ 0.28 ]NTPC 159.25 [ 1.82 ]ONGC 159.4 [ 1.85 ]PNB 71.45 [ 2.07 ]POWER GRID 186.55 [ 1.25 ]RIL 1098.3 [ -0.11 ]SBI 286.45 [ 2.98 ]SESA GOA 206.4 [ 0.27 ]SHIPPINGCORP 46.65 [ -1.37 ]SUNPHRMINDS 534.8 [ -4.79 ]TATA CHEM 699 [ 1.72 ]TATA GLOBAL 218.35 [ -0.70 ]TATA MOTORS 180.65 [ 0.47 ]TATA STEEL 598.2 [ 1.54 ]TATAPOWERCOM 77.95 [ 2.63 ]TCS 1881.15 [ -2.82 ]TECH MAHINDR 701.15 [ -3.72 ]ULTRATECHCEM 3930 [ 2.68 ]UNITED SPIRI 646.25 [ 1.25 ]WIPRO 323 [ -0.94 ]ZEETELEFILMS 453.45 [ 3.48 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 505537ISIN: INE256A01028INDUSTRY: Entertainment & Media

BSE   ` 453.45   Open: 441.50   Today's Range 420.30
470.00
+15.25 (+ 3.36 %) Prev Close: 438.20 52 Week Range 410.30
619.35
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
505537
453.45
14/11/2018
12:19 PM
15.25
0 BSEStatus
441.50
438.2
470.00
420.30
453.3
22
453.65
47
2125.00
468630
937
NSE
ZEELEQ
452.85
14/11/2018
12:09 PM
14.75
3.37 BSEStatus
440.00
438.1
470.00
420.70
452.85
215
453
152
46979.71
10573871
34072
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 619.35 17/01/2018 410.3 05/10/2018
BSE