|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
505537
|
|
417.25
|
|
25/03/2019
|
|
4:01 PM
|
|
-18.00
|
0 
|
|
434.00
|
|
435.25
|
|
439.95
|
|
414.90
|
|
0
|
|
0
|
|
0
|
|
0
|
|
2183.94
|
|
523413
|
|
6823
|
|
|
NSE
|
|
ZEELEQ
|
|
416.45
|
|
25/03/2019
|
|
3:59 PM
|
|
-18.40
|
|
-4.23
|
|
431.00
|
|
434.85
|
|
439.80
|
|
414.05
|
|
416.45
|
|
462
|
|
0
|
|
0
|
|
44560.34
|
|
10544330
|
|
127283
|
|