|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
505537
|
|
353.3
|
|
19/07/2019
|
|
-
|
|
-6.45
|
0 
|
|
361.95
|
|
359.75
|
|
363.50
|
|
343.90
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1234.35
|
|
347655
|
|
5368
|
|
|
NSE
|
|
ZEELEQ
|
|
352.95
|
|
19/07/2019
|
|
-
|
|
-7.15
|
|
-1.99
|
|
361.00
|
|
360.1
|
|
363.35
|
|
343.80
|
|
0
|
|
0
|
|
0
|
|
0
|
|
33589.53
|
|
9466701
|
|
158655
|
|