|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
505537
|
|
301.1
|
|
20/09/2019
|
|
-
|
|
-7.70
|
0 
|
|
309.20
|
|
308.8
|
|
316.45
|
|
272.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
22483.68
|
|
7960338
|
|
34396
|
|
|
NSE
|
|
ZEELEQ
|
|
301.4
|
|
20/09/2019
|
|
-
|
|
-7.45
|
|
-2.41
|
|
308.00
|
|
308.85
|
|
316.45
|
|
273.05
|
|
0
|
|
0
|
|
0
|
|
0
|
|
154248.47
|
|
53252658
|
|
485625
|
|