BSE Prices delayed by 5 minutes... << Prices as on Dec 04, 2020 >>   ABB 1155.15 [ -1.37 ]ACC 1664 [ -3.11 ]AMBUJA CEM 252.65 [ -3.25 ]ASIAN PAINTS 2438.75 [ 1.16 ]AXIS BANK 614.55 [ 1.98 ]BAJAJ AUTO 3312.35 [ 0.56 ]BANKOFBARODA 59.05 [ 1.29 ]BHARTI AIRTE 493.9 [ 2.91 ]BHEL 34.25 [ 0.29 ]BPCL 392.15 [ -0.73 ]BRITANIAINDS 3648.15 [ 0.37 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 766.6 [ 0.60 ]COAL INDIA 133.3 [ -0.07 ]COLGATEPALMO 1541.2 [ 0.19 ]DABUR INDIA 502.5 [ 0.24 ]DLF 211.2 [ 4.01 ]DRREDDYSLAB 4907.3 [ -0.35 ]GAIL 119.75 [ 1.35 ]GRASIM INDS 930.3 [ 2.23 ]HCLTECHNOLOG 858.8 [ -0.34 ]HDFC 2246.15 [ -0.34 ]HDFC BANK 1385.15 [ 0.59 ]HEROMOTOCORP 3177.7 [ 1.22 ]HIND.UNILEV 2188.15 [ 2.85 ]HINDALCO 252.55 [ 4.40 ]ICICI BANK 502.15 [ 4.20 ]IDFC 39.85 [ -0.13 ]INDIANHOTELS 128 [ 0.20 ]INDUSINDBANK 913.6 [ 1.96 ]INFOSYS 1134.65 [ 0.72 ]ITC LTD 198.15 [ 0.97 ]JINDALSTLPOW 267.3 [ 1.60 ]KOTAK BANK 1845.9 [ 1.34 ]L&T 1149.25 [ 2.15 ]LUPIN 932.85 [ 1.96 ]MAH&MAH 750.45 [ 0.62 ]MARUTI SUZUK 7801.95 [ 0.80 ]MTNL 10.16 [ -1.74 ]NESTLE 17825.9 [ 1.87 ]NIIT 170.1 [ 0.80 ]NMDC 106.75 [ 0.95 ]NTPC 98.55 [ -0.10 ]ONGC 89.85 [ 1.30 ]PNB 35.65 [ -0.42 ]POWER GRID 194.35 [ 0.44 ]RIL 1946.55 [ -0.86 ]SBI 263.45 [ 2.77 ]SESA GOA 128.95 [ 2.06 ]SHIPPINGCORP 64.5 [ 5.91 ]SUNPHRMINDS 568.85 [ 3.80 ]TATA CHEM 491.05 [ 7.82 ]TATA GLOBAL 563.8 [ 2.47 ]TATA MOTORS 184.15 [ -0.35 ]TATA STEEL 622.6 [ 0.27 ]TATAPOWERCOM 71.65 [ 3.54 ]TCS 2726 [ 0.65 ]TECH MAHINDR 922.6 [ 0.87 ]ULTRATECHCEM 5091.25 [ 4.07 ]UNITED SPIRI 579.85 [ 1.51 ]WIPRO 360.75 [ 0.17 ]ZEETELEFILMS 207 [ 1.22 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500209ISIN: INE009A01021INDUSTRY: IT Consulting & Software

BSE   ` 1134.65   Open: 1126.00   Today's Range 1115.35
1136.90
+8.10 (+ 0.71 %) Prev Close: 1126.55 52 Week Range 511.10
1185.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500209
1134.65
04/12/2020
-
8.10
0 BSEStatus
1126.00
1126.55
1136.90
1115.35
0
0
0
0
8206.60
727164
18732
NSE
INFYEQ
1134.65
04/12/2020
-
8.20
0.73 BSEStatus
1125.00
1126.45
1137.00
1115.00
0
0
0
0
119147.26
10564055
167778
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1185 15/10/2020 511.1 19/03/2020
BSE