Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2024 - 11:23AM >>   ABB 5710.6 [ -0.93 ]ACC 2417.65 [ -1.02 ]AMBUJA CEM 578.45 [ -1.01 ]ASIAN PAINTS 2807.55 [ -1.48 ]AXIS BANK 1050.3 [ -1.04 ]BAJAJ AUTO 8570.05 [ 0.60 ]BANKOFBARODA 251.3 [ -1.26 ]BHARTI AIRTE 1233.7 [ 0.71 ]BHEL 221.6 [ -1.16 ]BPCL 561.95 [ -3.49 ]BRITANIAINDS 4891.65 [ -1.66 ]CIPLA 1445.5 [ -2.81 ]COAL INDIA 416.75 [ -1.23 ]COLGATEPALMO 2647.6 [ -3.14 ]DABUR INDIA 519.3 [ -0.86 ]DLF 832.85 [ -0.35 ]DRREDDYSLAB 6212.7 [ -2.01 ]GAIL 175.5 [ -0.20 ]GRASIM INDS 2176.55 [ -1.21 ]HCLTECHNOLOG 1614.65 [ -1.66 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1450 [ 0.26 ]HEROMOTOCORP 4552.85 [ -0.05 ]HIND.UNILEV 2264.4 [ -1.55 ]HINDALCO 534 [ 0.64 ]ICICI BANK 1085.5 [ 0.40 ]IDFC 108.95 [ -0.41 ]INDIANHOTELS 547.25 [ -1.06 ]INDUSINDBANK 1452.8 [ -1.90 ]INFOSYS 1584.35 [ -1.12 ]ITC LTD 413.15 [ -1.02 ]JINDALSTLPOW 795.4 [ -1.39 ]KOTAK BANK 1746.1 [ 0.51 ]L&T 3496.75 [ -1.70 ]LUPIN 1596.85 [ -1.02 ]MAH&MAH 1840.75 [ -0.84 ]MARUTI SUZUK 11600.6 [ -0.30 ]MTNL 33.17 [ -2.30 ]NESTLE 2486 [ -3.78 ]NIIT 105.3 [ -0.75 ]NMDC 202 [ -0.30 ]NTPC 312.15 [ -1.58 ]ONGC 258.15 [ -1.22 ]PNB 118.45 [ -1.33 ]POWER GRID 263 [ -0.75 ]RIL 2840.5 [ -1.31 ]SBI 727.8 [ -0.40 ]SESA GOA 270.9 [ -0.06 ]SHIPPINGCORP 196.4 [ -2.99 ]SUNPHRMINDS 1566.55 [ -0.31 ]TATA CHEM 1123.75 [ -1.18 ]TATA GLOBAL 1156.6 [ -2.53 ]TATA MOTORS 961.75 [ -1.07 ]TATA STEEL 148.25 [ -0.90 ]TATAPOWERCOM 384.1 [ -2.23 ]TCS 4021.45 [ -2.97 ]TECH MAHINDR 1260.6 [ -0.90 ]ULTRATECHCEM 9480.6 [ -1.44 ]UNITED SPIRI 1085.95 [ -2.06 ]WIPRO 502.55 [ -1.53 ]ZEETELEFILMS 142.3 [ -0.56 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500209ISIN: INE009A01021INDUSTRY: IT Consulting & Software

BSE   ` 1584.35   Open: 1595.60   Today's Range 1579.75
1599.00
-17.95 ( -1.13 %) Prev Close: 1602.30 52 Week Range 1215.45
1731.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500209
1584.35
19/03/2024
11:23 AM
-17.95
0 BSEStatus
1595.60
1602.3
1599.00
1579.75
1584.05
56
1584.75
1
1138.28
71845
9667
NSE
INFYEQ
1584.05
19/03/2024
11:14 AM
-18.60
-1.16 BSEStatus
1592.35
1602.65
1599.00
1579.35
1584
267
1584.05
414
30605.75
1926999
201320
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1731 06/02/2024 1215.45 25/04/2023
BSE