BSE Prices delayed by 5 minutes... << Prices as on Feb 07, 2023 >>   ABB 3023.35 [ 3.09 ]ACC 1995.5 [ 1.32 ]AMBUJA CEM 383.7 [ 1.12 ]ASIAN PAINTS 2758.25 [ 0.09 ]AXIS BANK 878.95 [ -0.41 ]BAJAJ AUTO 3876.7 [ 0.76 ]BANKOFBARODA 168.5 [ 0.42 ]BHARTI AIRTE 785.35 [ -0.51 ]BHEL 75.05 [ 0.54 ]BPCL 332.15 [ -0.48 ]BRITANIAINDS 4605.35 [ -0.46 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 1031.35 [ 0.16 ]COAL INDIA 219.8 [ 0.09 ]COLGATEPALMO 1469.15 [ 1.01 ]DABUR INDIA 536 [ -1.62 ]DLF 357.05 [ 0.93 ]DRREDDYSLAB 4441.9 [ 2.11 ]GAIL 96.1 [ 1.32 ]GRASIM INDS 1616.05 [ -0.08 ]HCLTECHNOLOG 1128.1 [ -1.59 ]HDFC 2678.1 [ -0.11 ]HDFC BANK 1653.4 [ 0.10 ]HEROMOTOCORP 2653.65 [ -1.52 ]HIND.UNILEV 2599.65 [ -1.29 ]HINDALCO 429.6 [ -3.95 ]ICICI BANK 851.7 [ -0.22 ]IDFC 91 [ -0.60 ]INDIANHOTELS 316.45 [ 0.52 ]INDUSINDBANK 1143.1 [ 1.22 ]INFOSYS 1562.35 [ -0.52 ]ITC LTD 373.15 [ -2.65 ]JINDALSTLPOW 569.8 [ 2.29 ]KOTAK BANK 1774.85 [ 1.59 ]L&T 2165.9 [ 0.51 ]LUPIN 751.9 [ 0.92 ]MAH&MAH 1367.1 [ -0.60 ]MARUTI SUZUK 8754.15 [ -1.72 ]MTNL 22.1 [ -2.00 ]NESTLE 18983.75 [ -0.24 ]NIIT 321.05 [ 1.25 ]NMDC 117.6 [ -1.26 ]NTPC 165.25 [ -0.33 ]ONGC 144.65 [ 0.66 ]PNB 51.3 [ -0.19 ]POWER GRID 216.85 [ -0.12 ]RIL 2305.9 [ -0.24 ]SBI 547.1 [ 0.32 ]SESA GOA 308.1 [ 0.60 ]SHIPPINGCORP 121.6 [ -1.66 ]SUNPHRMINDS 1005.65 [ -1.74 ]TATA CHEM 1030.85 [ 2.42 ]TATA GLOBAL 728.05 [ -0.24 ]TATA MOTORS 435.25 [ -1.50 ]TATA STEEL 111.45 [ -5.23 ]TATAPOWERCOM 206.15 [ -1.13 ]TCS 3470.65 [ 0.31 ]TECH MAHINDR 1002.25 [ -0.31 ]ULTRATECHCEM 7073.1 [ -0.73 ]UNITED SPIRI 780.45 [ -0.06 ]WIPRO 400.3 [ -1.09 ]ZEETELEFILMS 221.25 [ -1.16 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500209ISIN: INE009A01021INDUSTRY: IT Consulting & Software

BSE   ` 1562.35   Open: 1561.05   Today's Range 1558.00
1576.00
-8.15 ( -0.52 %) Prev Close: 1570.50 52 Week Range 1355.50
1924.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500209
1562.35
07/02/2023
-
-8.15
0 BSEStatus
1561.05
1570.5
1576.00
1558.00
0
0
0
0
3178.42
202811
15997
NSE
INFYEQ
1562.4
07/02/2023
-
-7.45
-0.47 BSEStatus
1569.00
1569.85
1576.05
1555.10
0
0
0
0
67955.52
4336238
122034
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1924 17/03/2022 1355.5 26/09/2022
BSE