|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500875
|
|
302.5
|
|
24/09/2018
|
|
11:17 AM
|
|
-1.25
|
0 
|
|
305.00
|
|
303.75
|
|
306.25
|
|
302.20
|
|
302.4
|
|
500
|
|
302.5
|
|
644
|
|
696.75
|
|
230330
|
|
7812
|
|
|
NSE
|
|
ITCEQ
|
|
302.85
|
|
24/09/2018
|
|
11:09 AM
|
|
-1.10
|
|
-0.36
|
|
305.00
|
|
303.95
|
|
306.35
|
|
302.40
|
|
302.85
|
|
4447
|
|
302.9
|
|
61
|
|
10337.08
|
|
3396668
|
|
103478
|
|