BSE Prices delayed by 5 minutes... << Prices as on Sep 24, 2018 - 11:17AM >>   ABB 1386.45 [ -3.31 ]ACC 1530 [ -0.76 ]AMBUJA CEM 221.5 [ -1.69 ]ASIAN PAINTS 1274 [ -2.23 ]AXIS BANK 602 [ 0.43 ]BAJAJ AUTO 2780.55 [ -0.54 ]BANKOFBARODA 108.3 [ -3.00 ]BHARTI AIRTE 364 [ -2.26 ]BHEL 70.25 [ -1.75 ]BPCL 379.45 [ 1.16 ]BRITANIAINDS 5659.05 [ -2.10 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 664.8 [ 0.64 ]COAL INDIA 282.95 [ 2.65 ]COLGATEPALMO 1117.55 [ 0.98 ]DABUR INDIA 444.65 [ -2.51 ]DLF 185.95 [ -6.44 ]DRREDDYSLAB 2573.55 [ 0.42 ]GAIL 388 [ -0.37 ]GRASIM INDS 1023 [ -2.42 ]HCLTECHNOLOG 1101.5 [ 1.56 ]HDFC 1767.05 [ -3.72 ]HDFC BANK 1954.15 [ -0.75 ]HEROMOTOCORP 3136 [ -0.94 ]HIND.UNILEV 1631.1 [ 0.58 ]HINDALCO 242.6 [ 0.94 ]ICICI BANK 311.6 [ -1.95 ]IDFC 42.95 [ -3.81 ]INDIANHOTELS 124.55 [ -1.81 ]INDUSINDBANK 1702.5 [ -3.36 ]INFOSYS 727 [ 2.93 ]ITC LTD 302.5 [ -0.41 ]JINDALSTLPOW 228.5 [ -2.50 ]KOTAK BANK 1148.15 [ -2.67 ]L&T 1325.15 [ -0.50 ]LUPIN 886.3 [ -0.39 ]MAH&MAH 909.9 [ -4.94 ]MARUTI SUZUK 7717.25 [ -4.01 ]MTNL 14.65 [ -3.30 ]NESTLE 9723.4 [ -0.43 ]NIIT 85.45 [ -0.75 ]NMDC 114.25 [ -1.25 ]NTPC 170.15 [ 1.67 ]ONGC 184.5 [ 2.44 ]PNB 69.95 [ -3.91 ]POWER GRID 198 [ -1.10 ]RIL 1222.35 [ 0.45 ]SBI 269.1 [ -0.35 ]SESA GOA 235.9 [ 2.70 ]SHIPPINGCORP 46.95 [ -1.26 ]SUNPHRMINDS 631 [ -0.71 ]TATA CHEM 718.25 [ -2.29 ]TATA GLOBAL 232.45 [ -0.68 ]TATA MOTORS 245.9 [ -1.72 ]TATA STEEL 615.5 [ -1.45 ]TATAPOWERCOM 70 [ -3.85 ]TCS 2167.1 [ 3.01 ]TECH MAHINDR 761.5 [ 2.17 ]ULTRATECHCEM 3966.1 [ -2.74 ]UNITED SPIRI 524 [ -2.53 ]WIPRO 337.5 [ 0.04 ]ZEETELEFILMS 447.25 [ -1.07 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500875ISIN: INE154A01025INDUSTRY: Cigarettes & Tobacco Products

BSE   ` 302.50   Open: 305.00   Today's Range 302.20
306.25
-1.25 ( -0.41 %) Prev Close: 303.75 52 Week Range 250.35
322.70
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500875
302.5
24/09/2018
11:17 AM
-1.25
0 BSEStatus
305.00
303.75
306.25
302.20
302.4
500
302.5
644
696.75
230330
7812
NSE
ITCEQ
302.85
24/09/2018
11:09 AM
-1.10
-0.36 BSEStatus
305.00
303.95
306.35
302.40
302.85
4447
302.9
61
10337.08
3396668
103478
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 322.7 03/09/2018 250.35 15/11/2017
BSE