|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500875
|
|
181.5
|
|
07/04/2020
|
|
-
|
|
3.70
|
0 
|
|
184.00
|
|
177.8
|
|
185.65
|
|
173.60
|
|
0
|
|
0
|
|
0
|
|
0
|
|
3598.71
|
|
2009993
|
|
22302
|
|
|
NSE
|
|
ITCEQ
|
|
181.55
|
|
07/04/2020
|
|
-
|
|
3.65
|
2.05 
|
|
185.70
|
|
177.9
|
|
185.70
|
|
173.65
|
|
0
|
|
0
|
|
0
|
|
0
|
|
64817.03
|
|
36119016
|
|
238009
|
|