|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500875
|
|
249.35
|
|
19/11/2019
|
|
-
|
|
-1.40
|
0 
|
|
251.05
|
|
250.75
|
|
251.75
|
|
248.85
|
|
0
|
|
0
|
|
0
|
|
0
|
|
658.22
|
|
263823
|
|
2816
|
|
|
NSE
|
|
ITCEQ
|
|
249.3
|
|
19/11/2019
|
|
-
|
|
-1.45
|
|
-0.58
|
|
251.75
|
|
250.75
|
|
251.80
|
|
248.80
|
|
0
|
|
0
|
|
0
|
|
0
|
|
30318.25
|
|
12152981
|
|
98376
|
|