|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500875
|
|
290.15
|
|
24/05/2019
|
|
-
|
|
1.65
|
0 
|
|
292.00
|
|
288.5
|
|
292.00
|
|
287.50
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1976.17
|
|
682128
|
|
9121
|
|
|
NSE
|
|
ITCEQ
|
|
290.45
|
|
24/05/2019
|
|
-
|
|
2.25
|
0.78 
|
|
291.50
|
|
288.2
|
|
291.65
|
|
287.30
|
|
0
|
|
0
|
|
0
|
|
0
|
|
31532.46
|
|
10879657
|
|
155068
|
|