open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2022 - 10:25AM >>   ABB 2558.4 [ 1.57 ]ACC 2178.45 [ 0.20 ]AMBUJA CEM 368.55 [ 0.12 ]ASIAN PAINTS 2918.95 [ 2.00 ]AXIS BANK 656.8 [ -0.19 ]BAJAJ AUTO 3828.7 [ 1.49 ]BANKOFBARODA 102.9 [ 3.47 ]BHARTI AIRTE 691.6 [ -0.34 ]BHEL 46.8 [ 1.85 ]BPCL 327.4 [ 1.95 ]BRITANIAINDS 3850 [ 0.52 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 941.15 [ -0.50 ]COAL INDIA 183.7 [ 1.07 ]COLGATEPALMO 1584.25 [ 0.86 ]DABUR INDIA 545.35 [ 0.46 ]DLF 337.1 [ 2.24 ]DRREDDYSLAB 4390.75 [ -0.07 ]GAIL 136.15 [ 1.95 ]GRASIM INDS 1377.85 [ 0.59 ]HCLTECHNOLOG 996.95 [ 1.04 ]HDFC 2242 [ 0.62 ]HDFC BANK 1381.95 [ 0.76 ]HEROMOTOCORP 2851.1 [ 0.63 ]HIND.UNILEV 2510 [ 0.49 ]HINDALCO 343.65 [ 0.73 ]ICICI BANK 735.95 [ 1.36 ]IDFC 54.1 [ -0.18 ]INDIANHOTELS 243.55 [ 2.87 ]INDUSINDBANK 851.35 [ 1.76 ]INFOSYS 1506.6 [ 0.98 ]ITC LTD 290.15 [ 0.33 ]JINDALSTLPOW 336.25 [ 0.73 ]KOTAK BANK 1727.35 [ 1.30 ]L&T 1578.9 [ 1.44 ]LUPIN 631.85 [ 0.28 ]MAH&MAH 1132 [ 2.45 ]MARUTI SUZUK 8682.5 [ 0.55 ]MTNL 19.35 [ 1.04 ]NESTLE 18480 [ 0.45 ]NIIT 410.55 [ -0.92 ]NMDC 107.3 [ 1.04 ]NTPC 141.6 [ 1.91 ]ONGC 123.1 [ 1.78 ]PNB 30.3 [ 1.17 ]POWER GRID 213.1 [ 1.19 ]RIL 2393 [ -0.79 ]SBI 484.15 [ 0.94 ]SESA GOA 218.85 [ 2.03 ]SHIPPINGCORP 97.5 [ 1.09 ]SUNPHRMINDS 851 [ 1.59 ]TATA CHEM 817.25 [ 0.53 ]TATA GLOBAL 755.25 [ 0.70 ]TATA MOTORS 423 [ 1.61 ]TATA STEEL 866.6 [ 0.96 ]TATAPOWERCOM 215.15 [ 0.56 ]TCS 3296.65 [ 1.11 ]TECH MAHINDR 1020.15 [ 0.95 ]ULTRATECHCEM 5834 [ 0.04 ]UNITED SPIRI 814.2 [ 0.49 ]WIPRO 422.15 [ 1.45 ]ZEETELEFILMS 223.55 [ 0.00 ] BSE NSE
ITC Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500875ISIN: INE154A01025INDUSTRY: Cigarettes & Tobacco Products

BSE   ` 290.15   Open: 291.45   Today's Range 288.60
291.45
+0.95 (+ 0.33 %) Prev Close: 289.20 52 Week Range 200.85
293.45
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500875
290.15
07/07/2022
10:25 AM
0.95
0 BSEStatus
291.45
289.2
291.45
288.60
290.15
443
290.25
23
300.62
103608
6270
NSE
ITCEQ
289.95
07/07/2022
10:14 AM
0.65
0.22 BSEStatus
291.00
289.3
291.15
288.50
289.9
75
289.95
170
7312.93
2525358
127639
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 293.45 05/07/2022 200.85 09/07/2021
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion