Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2024 - 1:53PM >>   ABB 5677.75 [ -1.50 ]ACC 2413.05 [ -1.21 ]AMBUJA CEM 579.5 [ -0.83 ]ASIAN PAINTS 2816.15 [ -1.18 ]AXIS BANK 1049.3 [ -1.14 ]BAJAJ AUTO 8613 [ 1.11 ]BANKOFBARODA 251.05 [ -1.36 ]BHARTI AIRTE 1232.65 [ 0.62 ]BHEL 221.9 [ -1.03 ]BPCL 563.45 [ -3.23 ]BRITANIAINDS 4841.8 [ -2.66 ]CIPLA 1449.8 [ -2.52 ]COAL INDIA 422.2 [ 0.06 ]COLGATEPALMO 2635 [ -3.61 ]DABUR INDIA 522.35 [ -0.28 ]DLF 831.35 [ -0.53 ]DRREDDYSLAB 6202.6 [ -2.17 ]GAIL 174.95 [ -0.51 ]GRASIM INDS 2185.7 [ -0.79 ]HCLTECHNOLOG 1608.7 [ -2.03 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1445.5 [ -0.05 ]HEROMOTOCORP 4538.5 [ -0.36 ]HIND.UNILEV 2265.75 [ -1.49 ]HINDALCO 536.55 [ 1.12 ]ICICI BANK 1080.55 [ -0.06 ]IDFC 109.15 [ -0.23 ]INDIANHOTELS 551.6 [ -0.27 ]INDUSINDBANK 1451.85 [ -1.96 ]INFOSYS 1570.85 [ -1.96 ]ITC LTD 410.55 [ -1.64 ]JINDALSTLPOW 801.4 [ -0.65 ]KOTAK BANK 1751.1 [ 0.80 ]L&T 3507 [ -1.41 ]LUPIN 1589.05 [ -1.51 ]MAH&MAH 1854.4 [ -0.11 ]MARUTI SUZUK 11569.6 [ -0.57 ]MTNL 32.82 [ -3.33 ]NESTLE 2510 [ -2.85 ]NIIT 105 [ -1.04 ]NMDC 203.45 [ 0.42 ]NTPC 315.25 [ -0.60 ]ONGC 260.7 [ -0.25 ]PNB 118.25 [ -1.50 ]POWER GRID 260.7 [ -1.62 ]RIL 2856.2 [ -0.77 ]SBI 728.8 [ -0.26 ]SESA GOA 269.15 [ -0.70 ]SHIPPINGCORP 196.65 [ -2.86 ]SUNPHRMINDS 1566.5 [ -0.31 ]TATA CHEM 1120 [ -1.51 ]TATA GLOBAL 1151.35 [ -2.97 ]TATA MOTORS 960.5 [ -1.20 ]TATA STEEL 149.9 [ 0.20 ]TATAPOWERCOM 386.55 [ -1.60 ]TCS 4007.85 [ -3.30 ]TECH MAHINDR 1259.6 [ -0.98 ]ULTRATECHCEM 9463.65 [ -1.62 ]UNITED SPIRI 1091.55 [ -1.56 ]WIPRO 502.6 [ -1.52 ]ZEETELEFILMS 142.2 [ -0.63 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500875ISIN: INE154A01025INDUSTRY: Cigarettes & Tobacco Products

BSE   ` 410.55   Open: 417.60   Today's Range 408.75
419.60
-6.85 ( -1.67 %) Prev Close: 417.40 52 Week Range 371.65
499.60
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500875
410.55
19/03/2024
1:53 PM
-6.85
0 BSEStatus
417.60
417.4
419.60
408.75
410.3
29
410.55
1318
1765.00
429910
18036
NSE
ITCEQ
410.15
19/03/2024
1:39 PM
-7.30
-1.75 BSEStatus
418.00
417.45
419.55
408.70
410.1
996
410.15
1614
58159.66
14100679
241095
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 499.6 24/07/2023 371.65 20/03/2023
BSE