BSE Prices delayed by 5 minutes... << Prices as on Jan 24, 2020 - 1:59PM >>   ABB 1336.3 [ 1.60 ]ACC 1550 [ -0.01 ]AMBUJA CEM 214.5 [ 0.35 ]ASIAN PAINTS 1797 [ 1.22 ]AXIS BANK 734.8 [ 1.66 ]BAJAJ AUTO 3078.9 [ 0.47 ]BANKOFBARODA 95.75 [ 1.00 ]BHARTI AIRTE 515.95 [ -1.46 ]BHEL 44.9 [ 3.34 ]BPCL 468.6 [ -0.05 ]BRITANIAINDS 3182.2 [ 2.28 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 463 [ -0.39 ]COAL INDIA 196.15 [ 2.83 ]COLGATEPALMO 1519.35 [ 2.02 ]DABUR INDIA 501 [ 2.30 ]DLF 263.7 [ 1.15 ]DRREDDYSLAB 3039 [ 0.02 ]GAIL 129.95 [ 0.27 ]GRASIM INDS 816 [ 0.71 ]HCLTECHNOLOG 607.65 [ 1.56 ]HDFC 2449 [ 0.94 ]HDFC BANK 1252 [ 0.56 ]HEROMOTOCORP 2471 [ 1.67 ]HIND.UNILEV 2071.35 [ 0.72 ]HINDALCO 206.35 [ 0.90 ]ICICI BANK 532 [ 0.81 ]IDFC 36.95 [ -0.14 ]INDIANHOTELS 145.15 [ 0.97 ]INDUSINDBANK 1341.2 [ 0.68 ]INFOSYS 778.3 [ -0.80 ]ITC LTD 238.5 [ 0.25 ]JINDALSTLPOW 186.5 [ 3.70 ]KOTAK BANK 1632.85 [ 1.66 ]L&T 1363.2 [ 2.28 ]LUPIN 742.75 [ 0.63 ]MAH&MAH 570.3 [ 0.66 ]MARUTI SUZUK 7141.9 [ 0.01 ]MTNL 11.73 [ 4.92 ]NESTLE 15793.05 [ 1.53 ]NIIT 103.35 [ -0.05 ]NMDC 129.8 [ -2.44 ]NTPC 116.1 [ 2.20 ]ONGC 119.4 [ 1.40 ]PNB 62.35 [ 0.89 ]POWER GRID 197.2 [ -2.01 ]RIL 1523.9 [ -0.20 ]SBI 325.9 [ 0.82 ]SESA GOA 156.6 [ 1.59 ]SHIPPINGCORP 61.45 [ -0.16 ]SUNPHRMINDS 449.9 [ 0.00 ]TATA CHEM 757.75 [ -0.07 ]TATA GLOBAL 386.8 [ -1.58 ]TATA MOTORS 188.9 [ 0.27 ]TATA STEEL 483 [ 0.55 ]TATAPOWERCOM 61.5 [ 2.24 ]TCS 2182.15 [ -0.52 ]TECH MAHINDR 779.05 [ 1.33 ]ULTRATECHCEM 4505.9 [ -0.52 ]UNITED SPIRI 578.45 [ -0.60 ]WIPRO 248.5 [ -0.10 ]ZEETELEFILMS 283.2 [ 1.47 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500875ISIN: INE154A01025INDUSTRY: Cigarettes & Tobacco Products

BSE   ` 238.50   Open: 237.90   Today's Range 237.05
239.00
+0.60 (+ 0.25 %) Prev Close: 237.90 52 Week Range 233.85
310.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500875
238.5
24/01/2020
1:59 PM
0.60
0 BSEStatus
237.90
237.9
239.00
237.05
238.45
233
238.6
231
420.71
176400
5042
NSE
ITCEQ
238.5
24/01/2020
1:49 PM
0.60
0.25 BSEStatus
237.40
237.9
239.10
237.00
238.5
1879
238.55
50
9221.57
3873795
69953
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 310 15/04/2019 233.85 08/01/2020
BSE