|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500875
|
|
276.25
|
|
16/11/2018
|
|
-
|
|
1.80
|
0 
|
|
277.00
|
|
274.45
|
|
278.15
|
|
275.05
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1475.92
|
|
533862
|
|
3678
|
|
|
NSE
|
|
ITCEQ
|
|
276.55
|
|
16/11/2018
|
|
-
|
|
2.05
|
0.75 
|
|
275.80
|
|
274.5
|
|
278.30
|
|
275.25
|
|
0
|
|
0
|
|
0
|
|
0
|
|
34951.21
|
|
12635521
|
|
109489
|
|