|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500875
|
|
238.15
|
|
20/09/2019
|
|
-
|
|
1.40
|
0 
|
|
237.00
|
|
236.75
|
|
248.40
|
|
234.40
|
|
0
|
|
0
|
|
0
|
|
0
|
|
4338.92
|
|
1799183
|
|
16791
|
|
|
NSE
|
|
ITCEQ
|
|
238.05
|
|
20/09/2019
|
|
-
|
|
1.35
|
0.57 
|
|
237.00
|
|
236.7
|
|
248.50
|
|
234.30
|
|
0
|
|
0
|
|
0
|
|
0
|
|
152954.72
|
|
63568127
|
|
323826
|
|