|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500875
|
|
272.9
|
|
19/07/2018
|
|
-
|
|
4.60
|
0 
|
|
269.90
|
|
268.3
|
|
274.45
|
|
266.20
|
|
0
|
|
0
|
|
0
|
|
0
|
|
2202.71
|
|
810440
|
|
4098
|
|
|
NSE
|
|
ITCEQ
|
|
273.3
|
|
19/07/2018
|
|
-
|
|
4.75
|
1.77 
|
|
268.90
|
|
268.55
|
|
274.60
|
|
266.25
|
|
0
|
|
0
|
|
0
|
|
0
|
|
24272.06
|
|
8956760
|
|
78638
|
|