|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500875
|
|
291.1
|
|
18/01/2019
|
|
-
|
|
-2.80
|
0 
|
|
294.00
|
|
293.9
|
|
294.95
|
|
290.50
|
|
0
|
|
0
|
|
0
|
|
0
|
|
915.19
|
|
313842
|
|
2141
|
|
|
NSE
|
|
ITCEQ
|
|
291.45
|
|
18/01/2019
|
|
-
|
|
-2.50
|
|
-0.85
|
|
293.25
|
|
293.95
|
|
295.10
|
|
290.65
|
|
0
|
|
0
|
|
0
|
|
0
|
|
32104.83
|
|
10994807
|
|
64900
|
|