BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2022 - 10:25AM >>   ABB 2558.4 [ 1.57 ]ACC 2178.45 [ 0.20 ]AMBUJA CEM 368.55 [ 0.12 ]ASIAN PAINTS 2918.95 [ 2.00 ]AXIS BANK 656.8 [ -0.19 ]BAJAJ AUTO 3828.7 [ 1.49 ]BANKOFBARODA 102.9 [ 3.47 ]BHARTI AIRTE 691.6 [ -0.34 ]BHEL 46.8 [ 1.85 ]BPCL 327.4 [ 1.95 ]BRITANIAINDS 3850 [ 0.52 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 941.15 [ -0.50 ]COAL INDIA 183.7 [ 1.07 ]COLGATEPALMO 1584.25 [ 0.86 ]DABUR INDIA 545.35 [ 0.46 ]DLF 337.1 [ 2.24 ]DRREDDYSLAB 4390.75 [ -0.07 ]GAIL 136.15 [ 1.95 ]GRASIM INDS 1377.85 [ 0.59 ]HCLTECHNOLOG 996.95 [ 1.04 ]HDFC 2242 [ 0.62 ]HDFC BANK 1381.95 [ 0.76 ]HEROMOTOCORP 2851.1 [ 0.63 ]HIND.UNILEV 2510 [ 0.49 ]HINDALCO 343.65 [ 0.73 ]ICICI BANK 735.95 [ 1.36 ]IDFC 54.1 [ -0.18 ]INDIANHOTELS 243.55 [ 2.87 ]INDUSINDBANK 851.35 [ 1.76 ]INFOSYS 1506.6 [ 0.98 ]ITC LTD 290.15 [ 0.33 ]JINDALSTLPOW 336.25 [ 0.73 ]KOTAK BANK 1727.35 [ 1.30 ]L&T 1578.9 [ 1.44 ]LUPIN 631.85 [ 0.28 ]MAH&MAH 1132 [ 2.45 ]MARUTI SUZUK 8682.5 [ 0.55 ]MTNL 19.35 [ 1.04 ]NESTLE 18480 [ 0.45 ]NIIT 410.55 [ -0.92 ]NMDC 107.3 [ 1.04 ]NTPC 141.6 [ 1.91 ]ONGC 123.1 [ 1.78 ]PNB 30.3 [ 1.17 ]POWER GRID 213.1 [ 1.19 ]RIL 2393 [ -0.79 ]SBI 484.15 [ 0.94 ]SESA GOA 218.85 [ 2.03 ]SHIPPINGCORP 97.5 [ 1.09 ]SUNPHRMINDS 851 [ 1.59 ]TATA CHEM 817.25 [ 0.53 ]TATA GLOBAL 755.25 [ 0.70 ]TATA MOTORS 423 [ 1.61 ]TATA STEEL 866.6 [ 0.96 ]TATAPOWERCOM 215.15 [ 0.56 ]TCS 3296.65 [ 1.11 ]TECH MAHINDR 1020.15 [ 0.95 ]ULTRATECHCEM 5834 [ 0.04 ]UNITED SPIRI 814.2 [ 0.49 ]WIPRO 422.15 [ 1.45 ]ZEETELEFILMS 223.55 [ 0.00 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500875ISIN: INE154A01025INDUSTRY: Cigarettes & Tobacco Products

BSE   ` 290.15   Open: 291.45   Today's Range 288.60
291.45
+0.95 (+ 0.33 %) Prev Close: 289.20 52 Week Range 200.85
293.45
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500875
290.15
07/07/2022
10:25 AM
0.95
0 BSEStatus
291.45
289.2
291.45
288.60
290.15
443
290.25
23
300.62
103608
6270
NSE
ITCEQ
289.95
07/07/2022
10:14 AM
0.65
0.22 BSEStatus
291.00
289.3
291.15
288.50
289.9
75
289.95
170
7312.93
2525358
127639
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 293.45 05/07/2022 200.85 09/07/2021
BSE