Exchange
|
Exchange Code
|
Last Traded Price (Rs.)
|
Last Traded Date
|
Last Traded Time
|
Change (Rs.)
|
% Change
|
Day's Open (Rs.)
|
Previous Close (Rs.)
|
Day's High (Rs.)
|
Day's Low (Rs.)
|
Bid Price (Rs.)
|
Bid Quantity (Nos.)
|
Offer Price
|
Offer Quantity (Nos.)
|
TTV (Rs. In Lakhs)
|
TTQ (Nos.)
|
No. Of Trades (EOD)
|
|
BSE
|
500875
|
290.15
|
07/07/2022
|
10:25 AM
|
0.95
|
0
|
291.45
|
289.2
|
291.45
|
288.60
|
290.15
|
443
|
290.25
|
23
|
300.62
|
103608
|
6270
|
|
NSE
|
ITCEQ
|
289.95
|
07/07/2022
|
10:14 AM
|
0.65
|
0.22
|
291.00
|
289.3
|
291.15
|
288.50
|
289.9
|
75
|
289.95
|
170
|
7312.93
|
2525358
|
127639
|
|