open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jan 28, 2022 >>   ABB 2278.75 [ 2.25 ]ACC 2214.25 [ 2.11 ]AMBUJA CEM 360.7 [ 2.53 ]ASIAN PAINTS 3112.6 [ -0.15 ]AXIS BANK 764.75 [ -1.08 ]BAJAJ AUTO 3499 [ 0.01 ]BANKOFBARODA 103.25 [ -0.24 ]BHARTI AIRTE 715.9 [ 1.23 ]BHEL 57.8 [ -2.61 ]BPCL 382.95 [ 0.14 ]BRITANIAINDS 3507.35 [ 0.45 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 932.15 [ 0.46 ]COAL INDIA 161.6 [ 0.72 ]COLGATEPALMO 1400.8 [ 0.43 ]DABUR INDIA 533.9 [ 0.83 ]DLF 378.4 [ 1.19 ]DRREDDYSLAB 4217.95 [ -0.90 ]GAIL 141.85 [ 0.39 ]GRASIM INDS 1697.6 [ 0.68 ]HCLTECHNOLOG 1080.5 [ 0.24 ]HDFC 2518.5 [ 0.58 ]HDFC BANK 1463.3 [ -0.88 ]HEROMOTOCORP 2671.65 [ -1.55 ]HIND.UNILEV 2283 [ -0.59 ]HINDALCO 490.4 [ 0.25 ]ICICI BANK 781.1 [ -1.62 ]IDFC 63.85 [ 2.16 ]INDIANHOTELS 207.3 [ 3.19 ]INDUSINDBANK 903.55 [ 1.72 ]INFOSYS 1685.25 [ 0.40 ]ITC LTD 217.55 [ 1.35 ]JINDALSTLPOW 382.55 [ 1.85 ]KOTAK BANK 1898.2 [ 0.46 ]L&T 1898.8 [ -0.65 ]LUPIN 899.9 [ 1.33 ]MAH&MAH 869.7 [ 1.38 ]MARUTI SUZUK 8553.2 [ -2.99 ]MTNL 27.6 [ -3.83 ]NESTLE 18376.85 [ -0.08 ]NIIT 394.85 [ 5.34 ]NMDC 138.25 [ 2.98 ]NTPC 140.2 [ 3.89 ]ONGC 168.95 [ 2.02 ]PNB 40.85 [ -0.61 ]POWER GRID 210.15 [ -2.14 ]RIL 2335.4 [ -0.12 ]SBI 523.35 [ -1.07 ]SESA GOA 327.7 [ -0.18 ]SHIPPINGCORP 123.3 [ -0.92 ]SUNPHRMINDS 827.25 [ 1.85 ]TATA CHEM 942.6 [ 3.59 ]TATA GLOBAL 718.95 [ 1.91 ]TATA MOTORS 497.4 [ 0.64 ]TATA STEEL 1084.6 [ -0.38 ]TATAPOWERCOM 244.05 [ 1.24 ]TCS 3690.25 [ 1.10 ]TECH MAHINDR 1410.55 [ -2.43 ]ULTRATECHCEM 7099.6 [ -0.34 ]UNITED SPIRI 855.45 [ 1.60 ]WIPRO 552.2 [ 1.37 ]ZEETELEFILMS 285.6 [ 0.83 ] BSE NSE
ITC Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500875ISIN: INE154A01025INDUSTRY: Cigarettes & Tobacco Products

BSE   ` 217.55   Open: 215.45   Today's Range 215.30
219.20
+2.90 (+ 1.33 %) Prev Close: 214.65 52 Week Range 199.10
265.30
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500875
217.55
28/01/2022
-
2.90
0 BSEStatus
215.45
214.65
219.20
215.30
0
0
0
0
3113.31
1428344
14259
NSE
ITCEQ
217.6
28/01/2022
-
3.00
1.40 BSEStatus
215.10
214.6
219.25
215.10
0
0
0
0
33322.80
15276991
113395
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 265.3 18/10/2021 199.1 04/05/2021
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion