BSE Prices delayed by 5 minutes... << Prices as on Mar 27, 2023 - 10:02AM >>   ABB 3338.95 [ -0.15 ]ACC 1693.05 [ -0.53 ]AMBUJA CEM 371.85 [ -0.03 ]ASIAN PAINTS 2797.25 [ -0.05 ]AXIS BANK 836.8 [ -0.44 ]BAJAJ AUTO 3836.15 [ 0.27 ]BANKOFBARODA 161.3 [ 0.94 ]BHARTI AIRTE 765.8 [ 0.47 ]BHEL 71.25 [ -0.85 ]BPCL 346.25 [ 0.30 ]BRITANIAINDS 4218 [ 0.53 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 881.3 [ 0.49 ]COAL INDIA 209.85 [ 0.62 ]COLGATEPALMO 1504.15 [ 0.21 ]DABUR INDIA 540.9 [ 0.87 ]DLF 353.65 [ -0.18 ]DRREDDYSLAB 4514.45 [ 1.17 ]GAIL 103.05 [ -0.43 ]GRASIM INDS 1607.35 [ 0.84 ]HCLTECHNOLOG 1057.15 [ 0.53 ]HDFC 2570.75 [ 0.28 ]HDFC BANK 1569 [ 0.46 ]HEROMOTOCORP 2316.75 [ 0.14 ]HIND.UNILEV 2474.5 [ -0.24 ]HINDALCO 395.7 [ 1.89 ]ICICI BANK 851.5 [ -0.06 ]IDFC 77.91 [ -1.22 ]INDIANHOTELS 303.1 [ -2.29 ]INDUSINDBANK 1012.65 [ 0.24 ]INFOSYS 1390.25 [ 0.71 ]ITC LTD 380.75 [ 0.54 ]JINDALSTLPOW 539.55 [ 1.12 ]KOTAK BANK 1705.9 [ 0.85 ]L&T 2182.15 [ 0.88 ]LUPIN 654.3 [ 2.27 ]MAH&MAH 1139.35 [ -0.94 ]MARUTI SUZUK 8245.3 [ 0.11 ]MTNL 17.91 [ -2.08 ]NESTLE 19029.1 [ 0.41 ]NIIT 326.45 [ -0.38 ]NMDC 109.45 [ 0.97 ]NTPC 172.9 [ 0.12 ]ONGC 151.8 [ 1.54 ]PNB 45.49 [ -0.18 ]POWER GRID 223.7 [ 0.56 ]RIL 2229.35 [ 1.17 ]SBI 508 [ 0.47 ]SESA GOA 273.15 [ 1.26 ]SHIPPINGCORP 128 [ -3.40 ]SUNPHRMINDS 978.1 [ 0.54 ]TATA CHEM 956.1 [ 0.31 ]TATA GLOBAL 702.1 [ -0.01 ]TATA MOTORS 415.4 [ -0.20 ]TATA STEEL 102.9 [ 0.73 ]TATAPOWERCOM 191.45 [ -0.70 ]TCS 3131.65 [ 0.33 ]TECH MAHINDR 1104.05 [ 0.23 ]ULTRATECHCEM 7446.95 [ 0.62 ]UNITED SPIRI 759.7 [ -0.52 ]WIPRO 362.25 [ 0.19 ]ZEETELEFILMS 215.05 [ 1.68 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500875ISIN: INE154A01025INDUSTRY: Cigarettes & Tobacco Products

BSE   ` 380.75   Open: 375.10   Today's Range 375.10
381.25
+2.05 (+ 0.54 %) Prev Close: 378.70 52 Week Range 248.70
394.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500875
380.75
27/03/2023
10:02 AM
2.05
0 BSEStatus
375.10
378.7
381.25
375.10
380.75
153
380.95
17
421.35
110662
4676
NSE
ITCEQ
379.45
27/03/2023
9:49 AM
0.75
0.20 BSEStatus
377.95
378.7
380.50
376.35
379.45
819
379.5
374
4403.72
1164852
81630
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 394 23/02/2023 248.7 30/03/2022
BSE