|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500875
|
|
274.7
|
|
23/05/2018
|
|
2:20 PM
|
|
-4.10
|
0 
|
|
279.00
|
|
278.8
|
|
280.00
|
|
274.25
|
|
274.65
|
|
625
|
|
274.85
|
|
1086
|
|
562.27
|
|
204685
|
|
1734
|
|
|
NSE
|
|
ITCEQ
|
|
274.65
|
|
23/05/2018
|
|
2:14 PM
|
|
-4.10
|
|
-1.47
|
|
279.00
|
|
278.75
|
|
279.40
|
|
274.10
|
|
274.65
|
|
466
|
|
274.8
|
|
1823
|
|
13516.18
|
|
4893796
|
|
40943
|
|