|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500875
|
|
268.4
|
|
19/07/2019
|
|
-
|
|
-4.55
|
0 
|
|
273.50
|
|
272.95
|
|
274.15
|
|
268.05
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1476.83
|
|
547126
|
|
5621
|
|
|
NSE
|
|
ITCEQ
|
|
268.3
|
|
19/07/2019
|
|
-
|
|
-4.70
|
|
-1.72
|
|
274.10
|
|
273
|
|
274.25
|
|
268.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
21544.70
|
|
7986847
|
|
88555
|
|