|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500875
|
|
238.5
|
|
24/01/2020
|
|
1:59 PM
|
|
0.60
|
0 
|
|
237.90
|
|
237.9
|
|
239.00
|
|
237.05
|
|
238.45
|
|
233
|
|
238.6
|
|
231
|
|
420.71
|
|
176400
|
|
5042
|
|
|
NSE
|
|
ITCEQ
|
|
238.5
|
|
24/01/2020
|
|
1:49 PM
|
|
0.60
|
0.25 
|
|
237.40
|
|
237.9
|
|
239.10
|
|
237.00
|
|
238.5
|
|
1879
|
|
238.55
|
|
50
|
|
9221.57
|
|
3873795
|
|
69953
|
|