Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 07, 2023 - 12:51PM >>   ABB 4729 [ -0.23 ]ACC 2139.9 [ 0.54 ]AMBUJA CEM 505.05 [ 0.78 ]ASIAN PAINTS 3265 [ 0.40 ]AXIS BANK 1125.35 [ 0.46 ]BAJAJ AUTO 6129.95 [ 0.97 ]BANKOFBARODA 211.25 [ 0.86 ]BHARTI AIRTE 1003.05 [ -2.04 ]BHEL 177.9 [ -0.34 ]BPCL 474.15 [ 0.29 ]BRITANIAINDS 5001.45 [ -0.06 ]CIPLA 1220.2 [ 1.22 ]COAL INDIA 349 [ -0.88 ]COLGATEPALMO 2299.95 [ -1.37 ]DABUR INDIA 545.75 [ -0.78 ]DLF 649.65 [ -0.61 ]DRREDDYSLAB 5800.9 [ 1.27 ]GAIL 142.6 [ 1.46 ]GRASIM INDS 2062 [ 0.22 ]HCLTECHNOLOG 1331.55 [ 0.14 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1630.3 [ 0.19 ]HEROMOTOCORP 3791.85 [ 0.80 ]HIND.UNILEV 2521.05 [ -1.76 ]HINDALCO 517 [ -1.20 ]ICICI BANK 996.75 [ -0.62 ]IDFC 122.8 [ -1.21 ]INDIANHOTELS 438.8 [ 0.18 ]INDUSINDBANK 1502.75 [ 0.21 ]INFOSYS 1468.65 [ -0.37 ]ITC LTD 459.7 [ -0.71 ]JINDALSTLPOW 683.75 [ -0.44 ]KOTAK BANK 1832.75 [ 0.69 ]L&T 3360.95 [ -0.90 ]LUPIN 1252.15 [ 0.69 ]MAH&MAH 1697.15 [ -0.31 ]MARUTI SUZUK 10742.45 [ 1.10 ]MTNL 31.08 [ 0.19 ]NESTLE 25108.85 [ 0.59 ]NIIT 115 [ 0.39 ]NMDC 184.05 [ -0.16 ]NTPC 282.15 [ 0.36 ]ONGC 198.15 [ -1.93 ]PNB 85.81 [ 0.43 ]POWER GRID 228.5 [ 1.83 ]RIL 2452.5 [ -0.33 ]SBI 608.85 [ 0.12 ]SESA GOA 248.8 [ -0.30 ]SHIPPINGCORP 161.05 [ 3.40 ]SUNPHRMINDS 1230.4 [ -0.77 ]TATA CHEM 1018.25 [ 0.65 ]TATA GLOBAL 956 [ 0.50 ]TATA MOTORS 722.4 [ 0.00 ]TATA STEEL 130.2 [ -1.21 ]TATAPOWERCOM 318.7 [ 8.36 ]TCS 3620.5 [ 0.48 ]TECH MAHINDR 1222.95 [ -0.20 ]ULTRATECHCEM 9323 [ 1.23 ]UNITED SPIRI 1071.1 [ 1.00 ]WIPRO 419.2 [ 0.08 ]ZEETELEFILMS 262.55 [ 1.68 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500875ISIN: INE154A01025INDUSTRY: Cigarettes & Tobacco Products

BSE   ` 459.70   Open: 464.15   Today's Range 458.15
465.10
-3.30 ( -0.72 %) Prev Close: 463.00 52 Week Range 325.35
499.60
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500875
459.7
07/12/2023
12:51 PM
-3.30
0 BSEStatus
464.15
463
465.10
458.15
459.5
219
459.7
4147
826.03
179690
11717
NSE
ITCEQ
460.05
07/12/2023
12:39 PM
-3.20
-0.69 BSEStatus
464.75
463.25
464.80
458.10
460.05
1397
460.1
474
24171.90
5247460
295774
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 499.6 24/07/2023 325.35 23/12/2022
BSE