BSE Prices delayed by 5 minutes... << Prices as on May 23, 2018 - 2:09PM >>   ABB 1196.45 [ -0.52 ]ACC 1312.65 [ -1.10 ]AMBUJA CEM 207 [ -0.58 ]ASIAN PAINTS 1277.35 [ -0.68 ]AXIS BANK 520.5 [ -0.54 ]BAJAJ AUTO 2779.95 [ -1.11 ]BANKOFBARODA 139.2 [ 4.82 ]BHARTI AIRTE 354.55 [ -2.03 ]BHEL 75.85 [ -0.46 ]BPCL 375.9 [ -5.39 ]BRITANIAINDS 5712.8 [ 2.08 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 537.8 [ 2.57 ]COAL INDIA 278.35 [ -0.04 ]COLGATEPALMO 1240.4 [ 1.40 ]DABUR INDIA 371.7 [ -0.84 ]DLF 196.3 [ -1.23 ]DRREDDYSLAB 1949.7 [ -3.18 ]GAIL 323.35 [ -1.36 ]GRASIM INDS 1039.45 [ -0.08 ]HCLTECHNOLOG 897 [ -0.80 ]HDFC 1793.7 [ -0.89 ]HDFC BANK 1977.75 [ -0.67 ]HEROMOTOCORP 3482.9 [ -0.75 ]HIND.UNILEV 1564 [ -0.74 ]HINDALCO 232.15 [ -1.19 ]ICICI BANK 293.95 [ 1.10 ]IDFC 50.2 [ -1.38 ]INDIANHOTELS 136.7 [ -1.65 ]INDUSINDBANK 1870.65 [ -2.07 ]INFOSYS 1194.95 [ 0.12 ]ITC LTD 274.5 [ -1.54 ]JINDALSTLPOW 227.15 [ -5.45 ]KOTAK BANK 1255 [ -0.74 ]L&T 1333.9 [ 1.06 ]LUPIN 736.15 [ -0.51 ]MAH&MAH 825.65 [ -0.63 ]MARUTI SUZUK 8509.45 [ -0.58 ]MTNL 16.15 [ -0.62 ]NESTLE 9653.1 [ 0.39 ]NIIT 101 [ 6.88 ]NMDC 112.15 [ -0.93 ]NTPC 167.5 [ 1.52 ]ONGC 180.3 [ -2.17 ]PNB 81.9 [ 0.37 ]POWER GRID 211.95 [ 0.38 ]RIL 913.45 [ -1.45 ]SBI 264.65 [ 4.13 ]SESA GOA 256 [ -5.01 ]SHIPPINGCORP 63.2 [ 0.32 ]SUNPHRMINDS 458.5 [ 1.21 ]TATA CHEM 724.3 [ -0.57 ]TATA GLOBAL 249.2 [ 1.18 ]TATA MOTORS 310 [ 0.73 ]TATA STEEL 544.15 [ -5.73 ]TATAPOWERCOM 77.8 [ -0.26 ]TCS 3531.6 [ 0.67 ]TECH MAHINDR 702.75 [ 2.41 ]ULTRATECHCEM 3702.15 [ -1.43 ]UNITED SPIRI 3222.6 [ -0.24 ]WIPRO 264.1 [ -0.36 ]ZEETELEFILMS 555.7 [ -1.71 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500440ISIN: INE038A01020INDUSTRY: Aluminium

BSE   ` 232.15   Open: 234.90   Today's Range 229.00
234.90
-2.80 ( -1.21 %) Prev Close: 234.95 52 Week Range 184.70
283.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500440
232.15
23/05/2018
2:09 PM
-2.80
0 BSEStatus
234.90
234.95
234.90
229.00
232.1
256
232.3
1162
2129.70
917381
3092
NSE
HINDALCOEQ
231.9
23/05/2018
2:04 PM
-3.05
-1.30 BSEStatus
234.00
234.95
234.90
228.80
231.9
270
231.95
215
16294.60
7027777
90463
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 283.95 05/01/2018 184.7 23/05/2017
BSE