BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2018 - 12:52PM >>   ABB 1302.1 [ 0.61 ]ACC 1480.9 [ 1.55 ]AMBUJA CEM 209.9 [ 1.99 ]ASIAN PAINTS 1320 [ 2.74 ]AXIS BANK 613.55 [ -0.82 ]BAJAJ AUTO 2695 [ 1.19 ]BANKOFBARODA 113.05 [ 4.10 ]BHARTI AIRTE 305.25 [ 2.62 ]BHEL 66.85 [ -2.69 ]BPCL 322.1 [ 6.36 ]BRITANIAINDS 5800 [ -0.25 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 520.55 [ -1.43 ]COAL INDIA 266.5 [ 0.41 ]COLGATEPALMO 1106.6 [ 0.09 ]DABUR INDIA 379.1 [ 2.63 ]DLF 169.25 [ -1.54 ]DRREDDYSLAB 2422.65 [ -0.52 ]GAIL 351.5 [ -3.82 ]GRASIM INDS 884.7 [ 0.84 ]HCLTECHNOLOG 994.75 [ -3.69 ]HDFC 1841.75 [ 0.97 ]HDFC BANK 1946.5 [ 0.90 ]HEROMOTOCORP 2914.95 [ 1.44 ]HIND.UNILEV 1732.45 [ 3.61 ]HINDALCO 231.65 [ 0.02 ]ICICI BANK 367.85 [ 1.93 ]IDFC 38.2 [ 0.53 ]INDIANHOTELS 131.3 [ 0.73 ]INDUSINDBANK 1509.15 [ 1.67 ]INFOSYS 646 [ -2.96 ]ITC LTD 276.8 [ -0.04 ]JINDALSTLPOW 177.65 [ -2.60 ]KOTAK BANK 1146.15 [ -1.62 ]L&T 1384.45 [ -0.48 ]LUPIN 835.95 [ -2.02 ]MAH&MAH 786.55 [ -0.58 ]MARUTI SUZUK 7310.2 [ 2.29 ]MTNL 13.99 [ 1.45 ]NESTLE 10300.3 [ 1.33 ]NIIT 84.25 [ -0.65 ]NMDC 107.8 [ 0.33 ]NTPC 159.9 [ 2.24 ]ONGC 161.15 [ 2.97 ]PNB 71.7 [ 2.43 ]POWER GRID 186.4 [ 1.17 ]RIL 1094.55 [ -0.45 ]SBI 286.6 [ 3.04 ]SESA GOA 206.95 [ 0.53 ]SHIPPINGCORP 47.2 [ -0.21 ]SUNPHRMINDS 530.5 [ -5.55 ]TATA CHEM 699.7 [ 1.82 ]TATA GLOBAL 217.6 [ -1.05 ]TATA MOTORS 179.9 [ 0.06 ]TATA STEEL 600.15 [ 1.87 ]TATAPOWERCOM 78.3 [ 3.09 ]TCS 1884.2 [ -2.67 ]TECH MAHINDR 698 [ -4.15 ]ULTRATECHCEM 3962 [ 3.52 ]UNITED SPIRI 645.85 [ 1.18 ]WIPRO 323.55 [ -0.77 ]ZEETELEFILMS 453.85 [ 3.57 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500520ISIN: INE101A01026INDUSTRY: Auto - Cars & Jeeps

BSE   ` 786.55   Open: 796.00   Today's Range 782.00
797.85
-4.60 ( -0.58 %) Prev Close: 791.15 52 Week Range 683.18
992.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500520
786.55
14/11/2018
12:52 PM
-4.60
0 BSEStatus
796.00
791.15
797.85
782.00
786.5
173
787.35
102
399.43
50782
2404
NSE
M&MEQ
786.75
14/11/2018
12:44 PM
-3.30
-0.42 BSEStatus
793.10
790.05
797.40
781.30
786.7
48
786.75
43
8222.10
1043785
66274
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 992 30/08/2018 683.175 06/12/2017
BSE