BSE Prices delayed by 5 minutes... << Prices as on May 23, 2018 - 2:15PM >>   ABB 1196.45 [ -0.52 ]ACC 1311.75 [ -1.17 ]AMBUJA CEM 207.15 [ -0.50 ]ASIAN PAINTS 1282 [ -0.32 ]AXIS BANK 520.8 [ -0.48 ]BAJAJ AUTO 2780.55 [ -1.09 ]BANKOFBARODA 139.5 [ 5.05 ]BHARTI AIRTE 355.95 [ -1.64 ]BHEL 75.85 [ -0.46 ]BPCL 375 [ -5.61 ]BRITANIAINDS 5712.9 [ 2.08 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 537.5 [ 2.51 ]COAL INDIA 278.45 [ 0.00 ]COLGATEPALMO 1239.3 [ 1.31 ]DABUR INDIA 371.5 [ -0.89 ]DLF 197.55 [ -0.60 ]DRREDDYSLAB 1954.85 [ -2.92 ]GAIL 324.05 [ -1.14 ]GRASIM INDS 1039.7 [ -0.06 ]HCLTECHNOLOG 896.95 [ -0.80 ]HDFC 1794.2 [ -0.86 ]HDFC BANK 1981.4 [ -0.49 ]HEROMOTOCORP 3483.3 [ -0.74 ]HIND.UNILEV 1565.95 [ -0.62 ]HINDALCO 232 [ -1.26 ]ICICI BANK 294.7 [ 1.36 ]IDFC 50.1 [ -1.57 ]INDIANHOTELS 136.85 [ -1.55 ]INDUSINDBANK 1871.4 [ -2.03 ]INFOSYS 1195.75 [ 0.18 ]ITC LTD 274.5 [ -1.54 ]JINDALSTLPOW 228.6 [ -4.85 ]KOTAK BANK 1254.15 [ -0.81 ]L&T 1333.25 [ 1.01 ]LUPIN 736.4 [ -0.47 ]MAH&MAH 827.95 [ -0.35 ]MARUTI SUZUK 8514.95 [ -0.52 ]MTNL 16.15 [ -0.62 ]NESTLE 9647.85 [ 0.33 ]NIIT 100.8 [ 6.67 ]NMDC 112.45 [ -0.66 ]NTPC 167.5 [ 1.52 ]ONGC 180.4 [ -2.12 ]PNB 82.05 [ 0.55 ]POWER GRID 212 [ 0.40 ]RIL 914.1 [ -1.38 ]SBI 264.9 [ 4.23 ]SESA GOA 256 [ -5.01 ]SHIPPINGCORP 63.25 [ 0.40 ]SUNPHRMINDS 458.3 [ 1.17 ]TATA CHEM 724.25 [ -0.58 ]TATA GLOBAL 249.75 [ 1.40 ]TATA MOTORS 310.45 [ 0.88 ]TATA STEEL 543.7 [ -5.80 ]TATAPOWERCOM 77.75 [ -0.32 ]TCS 3528.85 [ 0.59 ]TECH MAHINDR 702.7 [ 2.40 ]ULTRATECHCEM 3705.25 [ -1.35 ]UNITED SPIRI 3228 [ -0.07 ]WIPRO 264.25 [ -0.30 ]ZEETELEFILMS 556.25 [ -1.61 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500520ISIN: INE101A01026INDUSTRY: Auto - Cars & Jeeps

BSE   ` 827.95   Open: 831.80   Today's Range 821.20
835.35
-2.90 ( -0.35 %) Prev Close: 830.85 52 Week Range 612.50
887.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500520
827.95
23/05/2018
2:15 PM
-2.90
0 BSEStatus
831.80
830.85
835.35
821.20
826.95
133
827.05
20
233.88
28248
1472
NSE
M&MEQ
826
23/05/2018
2:09 PM
-4.20
-0.51 BSEStatus
828.10
830.2
835.50
820.55
826
429
826.15
4
7473.23
902597
74497
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 887.95 07/05/2018 612.5 27/09/2017
BSE