BSE Prices delayed by 5 minutes... << Prices as on Dec 02, 2020 - 3:37PM >>   ABB 1186.75 [ 4.19 ]ACC 1727.6 [ -1.14 ]AMBUJA CEM 261.55 [ -0.15 ]ASIAN PAINTS 2313 [ 3.74 ]AXIS BANK 608.4 [ 0.82 ]BAJAJ AUTO 3329 [ 2.60 ]BANKOFBARODA 54.15 [ 0.74 ]BHARTI AIRTE 484.05 [ 0.98 ]BHEL 33.75 [ -0.88 ]BPCL 384.75 [ 1.48 ]BRITANIAINDS 3595.5 [ -0.90 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 757.8 [ 0.30 ]COAL INDIA 130.7 [ 3.44 ]COLGATEPALMO 1519.5 [ 1.04 ]DABUR INDIA 502.5 [ -0.68 ]DLF 201 [ 3.05 ]DRREDDYSLAB 4846 [ 0.38 ]GAIL 116 [ 4.69 ]GRASIM INDS 913.8 [ 0.64 ]HCLTECHNOLOG 843.5 [ 1.13 ]HDFC 2274.55 [ -1.32 ]HDFC BANK 1405.9 [ -1.93 ]HEROMOTOCORP 3124.95 [ 0.43 ]HIND.UNILEV 2138.2 [ 0.28 ]HINDALCO 231.6 [ 1.05 ]ICICI BANK 479.25 [ -1.24 ]IDFC 40.05 [ -1.72 ]INDIANHOTELS 128.85 [ 7.33 ]INDUSINDBANK 895.05 [ -0.01 ]INFOSYS 1142 [ 0.42 ]ITC LTD 195.95 [ 0.77 ]JINDALSTLPOW 258.75 [ 2.07 ]KOTAK BANK 1813.35 [ -3.29 ]L&T 1113.5 [ -0.20 ]LUPIN 914.05 [ 0.47 ]MAH&MAH 751.8 [ 2.31 ]MARUTI SUZUK 7201.25 [ 1.44 ]MTNL 9.75 [ 0.21 ]NESTLE 17245.2 [ -0.99 ]NIIT 171.25 [ 0.03 ]NMDC 103.4 [ 4.23 ]NTPC 94.9 [ 1.23 ]ONGC 84.55 [ 3.74 ]PNB 34.05 [ -1.16 ]POWER GRID 194.7 [ 1.25 ]RIL 1958 [ 0.19 ]SBI 246.75 [ -0.52 ]SESA GOA 124.05 [ 2.06 ]SHIPPINGCORP 59 [ -0.84 ]SUNPHRMINDS 544 [ 0.79 ]TATA CHEM 429.2 [ 5.94 ]TATA GLOBAL 538.55 [ 1.82 ]TATA MOTORS 183.35 [ 2.03 ]TATA STEEL 604 [ 3.15 ]TATAPOWERCOM 67.85 [ -1.31 ]TCS 2746 [ 0.70 ]TECH MAHINDR 907.2 [ 0.05 ]ULTRATECHCEM 4927 [ 0.35 ]UNITED SPIRI 570 [ 0.54 ]WIPRO 359.05 [ 1.74 ]ZEETELEFILMS 197.15 [ 0.79 ] BSE NSE
You can view the leading world indices in terms of country, exchange, current, high, low and close. Indices are taken for Three major markets viz. American, European and Asia pacific.
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
America Dow Jones Ind. Avg. Dec 01, 202029823.92185.2830083.3129797.5029638.64 26952/23243
America Nasdaq Dec 01, 202012355.11156.4112405.7912263.9312198.70 8133/6631
America S&P500 Dec 01, 20203662.4540.823678.453645.873621.63 2941/2533
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
France CAC 40 Dec 02, 20205574.01-7.635577.225553.885581.64 5657/4897
Germany DAX Dec 02, 202013341.29-41.0113359.2713284.1713382.30 13597/11051
United Kingdom FTSE 100 Dec 02, 20206396.9812.256400.116367.516384.73 7904/6852
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
China SSE Composite Index (Shanghai) Dec 02, 20203449.38-2.563465.733435.873451.94 3571/2449
Hong Kong Hang Seng Dec 02, 202026532.58-35.1026670.1226379.4826567.68 33019/24541
Japan Nikkei 225 Dec 02, 202026800.9813.4426889.9026695.2826787.54 24307/0
Singapore Straits Times Dec 02, 20202810.95-3.172817.332796.712814.12 3642/2956
South Korea Seoul Composite Dec 02, 20202675.9041.652677.262644.532634.25 2597/1986