BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2019 >>   ABB 1468.3 [ -1.53 ]ACC 1486.8 [ -0.38 ]AMBUJA CEM 200.6 [ 2.79 ]ASIAN PAINTS 1775.1 [ 0.27 ]AXIS BANK 715.85 [ 0.79 ]BAJAJ AUTO 3234.4 [ 0.93 ]BANKOFBARODA 93.3 [ -0.05 ]BHARTI AIRTE 362.65 [ -1.59 ]BHEL 53.8 [ -1.37 ]BPCL 514.5 [ 0.92 ]BRITANIAINDS 3232 [ -1.26 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 451.5 [ 0.73 ]COAL INDIA 202.25 [ -2.39 ]COLGATEPALMO 1547.25 [ -0.90 ]DABUR INDIA 462.8 [ -0.19 ]DLF 208.85 [ 3.37 ]DRREDDYSLAB 2734 [ -1.01 ]GAIL 121.85 [ -1.58 ]GRASIM INDS 734.3 [ -0.64 ]HCLTECHNOLOG 1148.55 [ 0.48 ]HDFC 2225.1 [ 0.79 ]HDFC BANK 1273.7 [ 1.25 ]HEROMOTOCORP 2590.7 [ 0.08 ]HIND.UNILEV 2069.65 [ -1.01 ]HINDALCO 188.45 [ -2.46 ]ICICI BANK 498.75 [ 2.67 ]IDFC 34.5 [ 1.02 ]INDIANHOTELS 155 [ -0.55 ]INDUSINDBANK 1374.4 [ -2.79 ]INFOSYS 705.35 [ 2.04 ]ITC LTD 253.95 [ 0.00 ]JINDALSTLPOW 139.75 [ -1.62 ]KOTAK BANK 1597.5 [ -0.50 ]L&T 1381.05 [ -0.85 ]LUPIN 738.25 [ 1.13 ]MAH&MAH 578.6 [ 0.66 ]MARUTI SUZUK 7247.1 [ 1.28 ]MTNL 11.02 [ -4.92 ]NESTLE 14237.4 [ 0.02 ]NIIT 102.5 [ -0.53 ]NMDC 98.5 [ -2.23 ]NTPC 118.55 [ 0.25 ]ONGC 136.25 [ -1.38 ]PNB 60.3 [ -0.08 ]POWER GRID 188 [ -0.61 ]RIL 1463.4 [ -0.58 ]SBI 306.1 [ -0.15 ]SESA GOA 143.95 [ -2.90 ]SHIPPINGCORP 58.4 [ -1.60 ]SUNPHRMINDS 410.05 [ -0.40 ]TATA CHEM 632.35 [ 0.00 ]TATA GLOBAL 295.55 [ 2.23 ]TATA MOTORS 167 [ -2.11 ]TATA STEEL 391.95 [ -1.23 ]TATAPOWERCOM 54.65 [ -1.35 ]TCS 2195.6 [ 0.78 ]TECH MAHINDR 759 [ 0.31 ]ULTRATECHCEM 3996.8 [ -2.85 ]UNITED SPIRI 618.7 [ -0.18 ]WIPRO 252.75 [ 0.00 ]ZEETELEFILMS 281.95 [ -2.96 ] BSE NSE
You can view the leading world indices in terms of country, exchange, current, high, low and close. Indices are taken for Three major markets viz. American, European and Asia pacific.
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
America Dow Jones Ind. Avg. Nov 14, 201927763.70-19.9027800.7127676.9727783.60 26952/23243
America Nasdaq Nov 14, 20198474.09-8.018477.908441.588482.10 8133/6631
America S&P500 Nov 14, 20193094.650.613096.593083.263094.04 2941/2533
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
France CAC 40 Nov 14, 20195901.08-6.005916.905894.075907.08 5657/4897
Germany DAX Nov 14, 201913180.23-49.8413219.3013159.6913230.07 13597/11051
United Kingdom FTSE 100 Nov 14, 20197292.76-58.457351.287292.767351.21 7904/6852
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
China SSE Composite Index (Shanghai) Nov 14, 20192909.874.632917.372899.622905.24 3571/2449
Hong Kong Hang Seng Nov 14, 201926323.69-247.7726605.9626203.9726571.46 33019/24541
Japan Nikkei 225 Nov 14, 201923141.55-178.320.000.0023319.87 24307/0
Singapore Straits Times Nov 14, 20193231.85-7.373244.703225.383239.22 3642/2956
South Korea Seoul Composite Nov 14, 20192139.2316.782139.232121.322122.45 2597/1986