BSE Prices delayed by 5 minutes... << Prices as on May 25, 2018 >>   ABB 1165.95 [ -0.12 ]ACC 1326.25 [ -0.47 ]AMBUJA CEM 211.9 [ -0.19 ]ASIAN PAINTS 1289.65 [ -0.04 ]AXIS BANK 538.45 [ 0.75 ]BAJAJ AUTO 2759.85 [ 0.85 ]BANKOFBARODA 141.2 [ 1.80 ]BHARTI AIRTE 376.65 [ 1.40 ]BHEL 75 [ 0.20 ]BPCL 381.25 [ 2.72 ]BRITANIAINDS 5813.55 [ 1.75 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 535.85 [ 0.70 ]COAL INDIA 276.05 [ -1.36 ]COLGATEPALMO 1255.95 [ 0.38 ]DABUR INDIA 378.35 [ 2.22 ]DLF 202.45 [ 3.34 ]DRREDDYSLAB 1971.9 [ -0.08 ]GAIL 319.6 [ 4.17 ]GRASIM INDS 1030.15 [ 1.01 ]HCLTECHNOLOG 915.9 [ 0.52 ]HDFC 1820 [ 0.77 ]HDFC BANK 2011.65 [ 1.30 ]HEROMOTOCORP 3550.7 [ 1.85 ]HIND.UNILEV 1575.7 [ 0.90 ]HINDALCO 245.65 [ 4.87 ]ICICI BANK 296.5 [ -0.25 ]IDFC 51.1 [ 3.02 ]INDIANHOTELS 137.1 [ 0.00 ]INDUSINDBANK 1914.75 [ 2.33 ]INFOSYS 1228.8 [ 0.57 ]ITC LTD 271.95 [ -1.04 ]JINDALSTLPOW 235.1 [ 3.25 ]KOTAK BANK 1298.25 [ 1.78 ]L&T 1343.8 [ 0.38 ]LUPIN 747 [ 0.66 ]MAH&MAH 857.3 [ 1.55 ]MARUTI SUZUK 8546.85 [ 1.63 ]MTNL 16 [ 0.95 ]NESTLE 9729.85 [ 0.75 ]NIIT 98.35 [ -0.10 ]NMDC 116.55 [ 0.91 ]NTPC 165.1 [ 0.03 ]ONGC 175.35 [ 4.59 ]PNB 83.3 [ 1.46 ]POWER GRID 211.95 [ 0.09 ]RIL 921.75 [ 0.62 ]SBI 267 [ -0.56 ]SESA GOA 251.9 [ 0.60 ]SHIPPINGCORP 64.15 [ -0.08 ]SUNPHRMINDS 466.55 [ 0.97 ]TATA CHEM 732.7 [ 2.26 ]TATA GLOBAL 257 [ 1.30 ]TATA MOTORS 294.2 [ 1.82 ]TATA STEEL 567.2 [ 3.43 ]TATAPOWERCOM 81.15 [ 6.22 ]TCS 3589.45 [ -0.43 ]TECH MAHINDR 702.45 [ -1.11 ]ULTRATECHCEM 3683.95 [ 0.71 ]UNITED SPIRI 3251 [ 4.13 ]WIPRO 264.95 [ 0.28 ]ZEETELEFILMS 561.2 [ 1.22 ] BSE NSE
You can view the leading world indices in terms of country, exchange, current, high, low and close. Indices are taken for Three major markets viz. American, European and Asia pacific.
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
America Dow Jones Ind. Avg. May 26 2018 24753.09-58.6724824.2224687.8124811.76 26458/20553
America Nasdaq May 26 2018 7433.859.427452.857415.587424.43 7637/5997
America S&P500 May 26 2018 2721.33-6.432727.362714.992727.76 2853/2353
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
France CAC 40 May 26 2018 5542.55-5.895592.165519.785548.44 5567/4995
Germany DAX May 26 2018 12938.0182.9213002.4712852.1712855.09 13597/11727
United Kingdom FTSE 100 May 26 2018 7730.2813.547753.327703.267716.74 7793/6867
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
China SSE Composite Index (Shanghai) May 26 2018 3141.30-13.353156.733131.073154.65 3571/3042
Hong Kong Hang Seng May 26 2018 30588.04-172.3730736.9730525.7430760.41 33019/24359
Japan Nikkei 225 May 26 2018 22450.7913.7822509.3622318.1522437.01 24129/16112
Singapore Straits Times May 26 2018 3513.23-15.693532.363511.883528.92 3612/3165
South Korea Seoul Composite May 26 2018 2460.80-5.212466.572444.772466.01 2597/2200