BSE Prices delayed by 5 minutes... << Prices as on Jul 29, 2021 >>   ABB 1683.8 [ -0.73 ]ACC 2362.2 [ -1.36 ]AMBUJA CEM 408.9 [ -0.11 ]ASIAN PAINTS 2997.25 [ -0.19 ]AXIS BANK 717.2 [ -0.76 ]BAJAJ AUTO 3762.8 [ -1.51 ]BANKOFBARODA 80.6 [ 3.27 ]BHARTI AIRTE 566.9 [ -0.18 ]BHEL 60.2 [ -0.17 ]BPCL 449 [ -0.95 ]BRITANIAINDS 3405.6 [ -0.54 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 882.3 [ -0.87 ]COAL INDIA 142.15 [ -1.28 ]COLGATEPALMO 1709.1 [ -4.64 ]DABUR INDIA 584.6 [ -0.96 ]DLF 340.1 [ 2.47 ]DRREDDYSLAB 4671.05 [ -1.25 ]GAIL 137.6 [ -0.22 ]GRASIM INDS 1546.05 [ 0.90 ]HCLTECHNOLOG 1007.6 [ 2.54 ]HDFC 2413.85 [ -0.55 ]HDFC BANK 1417.5 [ -0.01 ]HEROMOTOCORP 2746.7 [ -1.16 ]HIND.UNILEV 2333.85 [ -1.17 ]HINDALCO 458.25 [ 10.14 ]ICICI BANK 687.4 [ 0.31 ]IDFC 58.25 [ 1.13 ]INDIANHOTELS 148 [ 1.16 ]INDUSINDBANK 991.95 [ -0.04 ]INFOSYS 1616.85 [ 0.72 ]ITC LTD 206 [ -1.51 ]JINDALSTLPOW 437.7 [ 4.29 ]KOTAK BANK 1641.5 [ -0.71 ]L&T 1595.8 [ 0.13 ]LUPIN 1085.65 [ -1.60 ]MAH&MAH 731.7 [ 0.45 ]MARUTI SUZUK 6991.9 [ -2.21 ]MTNL 21.8 [ 4.81 ]NESTLE 17909.9 [ -0.57 ]NIIT 333.5 [ 7.23 ]NMDC 182.75 [ 4.94 ]NTPC 116.75 [ 0.00 ]ONGC 114.75 [ 0.31 ]PNB 39.4 [ 2.60 ]POWER GRID 167.4 [ -2.13 ]RIL 2055.25 [ 0.90 ]SBI 441.75 [ 3.83 ]SESA GOA 288.6 [ 6.87 ]SHIPPINGCORP 109.55 [ 1.20 ]SUNPHRMINDS 703.25 [ 2.28 ]TATA CHEM 751.7 [ 1.74 ]TATA GLOBAL 751.3 [ -0.48 ]TATA MOTORS 293 [ 3.01 ]TATA STEEL 1459 [ 6.87 ]TATAPOWERCOM 122.8 [ 1.99 ]TCS 3196.6 [ -0.03 ]TECH MAHINDR 1127.75 [ 0.74 ]ULTRATECHCEM 7701.1 [ 0.66 ]UNITED SPIRI 638.1 [ 0.35 ]WIPRO 590.95 [ -0.14 ]ZEETELEFILMS 199.05 [ -0.77 ] BSE NSE
You can view the leading world indices in terms of country, exchange, current, high, low and close. Indices are taken for Three major markets viz. American, European and Asia pacific.
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
America Dow Jones Ind. Avg. Jul 29, 202135135.82204.8935155.2034986.0034930.93 26952/23243
America Nasdaq Jul 29, 202114822.3559.7714832.7214761.3814762.58 8133/6631
America S&P500 Jul 29, 20214426.5325.894429.274403.594400.64 2941/2533
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
France CAC 40 Jul 29, 20216633.7724.466671.126633.776609.31 5657/4897
Germany DAX Jul 29, 202115640.4770.1115659.2215563.6515570.36 13597/11051
United Kingdom FTSE 100 Jul 29, 20217078.4261.797093.937008.657016.63 7904/6852
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
China SSE Composite Index (Shanghai) Jul 29, 20213411.7250.133416.613382.573361.59 3571/2449
Hong Kong Hang Seng Jul 29, 202126315.32841.4426335.3625857.4225473.88 33019/24541
Japan Nikkei 225 Jul 29, 202127782.42200.7627798.0527663.4127581.66 24307/0
Singapore Straits Times Jul 29, 20213180.6138.863180.613148.893141.75 3642/2956
South Korea Seoul Composite Jul 29, 20213242.655.793252.263232.503236.86 2597/1986