BSE Prices delayed by 5 minutes... << Prices as on Sep 25, 2020 >>   ABB 852.35 [ -0.87 ]ACC 1333.1 [ 2.32 ]AMBUJA CEM 205.55 [ 3.60 ]ASIAN PAINTS 1924.4 [ 0.27 ]AXIS BANK 414.95 [ 3.12 ]BAJAJ AUTO 2960.35 [ 1.02 ]BANKOFBARODA 41.6 [ 4.52 ]BHARTI AIRTE 439.7 [ 4.98 ]BHEL 30.1 [ 0.84 ]BPCL 375.6 [ -0.44 ]BRITANIAINDS 3687.55 [ 2.07 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 770.2 [ 5.10 ]COAL INDIA 117.1 [ 1.21 ]COLGATEPALMO 1414.95 [ 3.07 ]DABUR INDIA 492.4 [ 1.17 ]DLF 151.3 [ 3.45 ]DRREDDYSLAB 5114.05 [ 1.78 ]GAIL 85.1 [ 2.72 ]GRASIM INDS 708 [ 4.06 ]HCLTECHNOLOG 827.5 [ 5.01 ]HDFC 1651.8 [ 0.85 ]HDFC BANK 1044.05 [ 1.37 ]HEROMOTOCORP 3000.45 [ 2.82 ]HIND.UNILEV 2077.75 [ 0.85 ]HINDALCO 162.05 [ 1.89 ]ICICI BANK 348.5 [ 3.78 ]IDFC 31.4 [ 5.90 ]INDIANHOTELS 92.2 [ 1.32 ]INDUSINDBANK 514.55 [ 4.97 ]INFOSYS 1011.05 [ 3.66 ]ITC LTD 170.8 [ 2.52 ]JINDALSTLPOW 175.9 [ 7.16 ]KOTAK BANK 1249.45 [ 0.28 ]L&T 889.3 [ 4.58 ]LUPIN 997.8 [ 1.86 ]MAH&MAH 592.7 [ 3.30 ]MARUTI SUZUK 6496.15 [ 3.18 ]MTNL 8.42 [ 3.06 ]NESTLE 15734.25 [ 3.12 ]NIIT 127.7 [ -1.28 ]NMDC 79.35 [ 4.61 ]NTPC 84.7 [ 2.48 ]ONGC 68.9 [ 3.77 ]PNB 29.05 [ 3.57 ]POWER GRID 160.85 [ 0.81 ]RIL 2201.7 [ 0.94 ]SBI 182.2 [ 3.26 ]SESA GOA 137 [ 3.79 ]SHIPPINGCORP 53.4 [ 2.69 ]SUNPHRMINDS 489.45 [ 0.83 ]TATA CHEM 290.25 [ 4.16 ]TATA GLOBAL 509.65 [ 4.28 ]TATA MOTORS 127.35 [ 3.71 ]TATA STEEL 351.9 [ 2.34 ]TATAPOWERCOM 53.1 [ 5.46 ]TCS 2422.3 [ 3.89 ]TECH MAHINDR 772.55 [ 2.82 ]ULTRATECHCEM 3859.5 [ 2.21 ]UNITED SPIRI 511.65 [ 3.27 ]WIPRO 313.9 [ 3.05 ]ZEETELEFILMS 198.35 [ 4.37 ] BSE NSE
You can view the leading world indices in terms of country, exchange, current, high, low and close. Indices are taken for Three major markets viz. American, European and Asia pacific.
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
America Dow Jones Ind. Avg. Sep 25, 202027173.96358.5627239.2926635.3826815.40 26952/23243
America Nasdaq Sep 25, 202010913.56241.2610939.5510639.9810672.30 8133/6631
America S&P500 Sep 25, 20203298.4651.873306.883228.443246.59 2941/2533
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
France CAC 40 Sep 25, 20204729.66-32.964758.054666.264762.62 5657/4897
Germany DAX Sep 25, 202012469.20-137.4012622.7712341.5812606.60 13597/11051
United Kingdom FTSE 100 Sep 25, 20205842.6719.895843.725771.495822.78 7904/6852
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
China SSE Composite Index (Shanghai) Sep 25, 20203219.42-3.763239.473208.033223.18 3571/2449
Hong Kong Hang Seng Sep 25, 202023235.42-75.6823495.2623124.2523311.10 33019/24541
Japan Nikkei 225 Sep 25, 202023204.62116.8023272.6723154.6623087.82 24307/0
Singapore Straits Times Sep 25, 20202472.2821.462474.122457.262450.82 3642/2956
South Korea Seoul Composite Sep 25, 20202278.796.092296.362267.632272.70 2597/1986