BSE Prices delayed by 5 minutes... << Prices as on Oct 03, 2022 - 3:59PM >>   ABB 3000.5 [ -2.91 ]ACC 2296.8 [ -4.64 ]AMBUJA CEM 488.55 [ -5.22 ]ASIAN PAINTS 3301.9 [ -1.20 ]AXIS BANK 722.95 [ -1.44 ]BAJAJ AUTO 3522.25 [ -0.14 ]BANKOFBARODA 128 [ -3.32 ]BHARTI AIRTE 803.45 [ 0.46 ]BHEL 60.55 [ 1.17 ]BPCL 308.9 [ 1.31 ]BRITANIAINDS 3768 [ -2.00 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 1130.85 [ 1.40 ]COAL INDIA 215.15 [ 1.34 ]COLGATEPALMO 1579.45 [ -3.06 ]DABUR INDIA 557.15 [ -2.69 ]DLF 347.75 [ -2.52 ]DRREDDYSLAB 4420.15 [ 1.99 ]GAIL 85.25 [ -2.01 ]GRASIM INDS 1650 [ -1.51 ]HCLTECHNOLOG 930.65 [ -0.20 ]HDFC 2282.95 [ -0.29 ]HDFC BANK 1412.85 [ -0.67 ]HEROMOTOCORP 2526.2 [ -0.94 ]HIND.UNILEV 2622.2 [ -2.77 ]HINDALCO 381 [ -2.56 ]ICICI BANK 848.05 [ -1.71 ]IDFC 65.65 [ -1.06 ]INDIANHOTELS 336.8 [ 1.52 ]INDUSINDBANK 1156.1 [ -2.55 ]INFOSYS 1394 [ -1.35 ]ITC LTD 324.3 [ -2.32 ]JINDALSTLPOW 419.6 [ -2.05 ]KOTAK BANK 1784.35 [ -2.03 ]L&T 1819.3 [ -1.59 ]LUPIN 722.6 [ 6.33 ]MAH&MAH 1251.5 [ -1.36 ]MARUTI SUZUK 8544.4 [ -3.16 ]MTNL 21.15 [ -2.53 ]NESTLE 18900 [ -1.17 ]NIIT 310.35 [ -1.26 ]NMDC 125.65 [ -1.61 ]NTPC 160.4 [ 0.41 ]ONGC 132.35 [ 4.34 ]PNB 35.45 [ -3.01 ]POWER GRID 210.75 [ -0.66 ]RIL 2374.3 [ -0.14 ]SBI 519.65 [ -2.15 ]SESA GOA 268.3 [ -0.65 ]SHIPPINGCORP 113.1 [ -0.66 ]SUNPHRMINDS 944.55 [ -0.47 ]TATA CHEM 1093.7 [ -1.02 ]TATA GLOBAL 778 [ -3.16 ]TATA MOTORS 397.65 [ -1.73 ]TATA STEEL 98.3 [ -1.01 ]TATAPOWERCOM 213.25 [ -1.50 ]TCS 2985.7 [ -0.63 ]TECH MAHINDR 1006.1 [ -0.21 ]ULTRATECHCEM 6232.1 [ -0.28 ]UNITED SPIRI 827.1 [ -1.75 ]WIPRO 394.5 [ 0.05 ]ZEETELEFILMS 252.1 [ -2.36 ] BSE NSE
You can view the leading world indices in terms of country, exchange, current, high, low and close. Indices are taken for Three major markets viz. American, European and Asia pacific.
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
America Dow Jones Ind. Avg. Sep 30, 202229021.47-204.1429355.7828949.5529225.61 26952/23243
America Nasdaq Sep 30, 202210721.00-16.5110882.5910669.6810737.51 8133/6631
America S&P500 Sep 30, 20223627.01-13.463671.443614.543640.47 2941/2533
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
France CAC 40 Oct 03, 20225738.13-24.215746.255654.445762.34 5657/4897
Germany DAX Oct 03, 202212089.81-24.5512112.8811893.9412114.36 13597/11051
United Kingdom FTSE 100 Oct 03, 20226863.61-30.206893.816797.376893.81 7904/6852
CountryExchangeDateCurrent.Diff.HighLowPrev.Close52-Week High/Low
China SSE Composite Index (Shanghai) Sep 30, 20223024.39-16.813054.613021.933041.20 3571/2449
Hong Kong Hang Seng Oct 03, 202217079.51-143.3217252.1116906.9617222.83 33019/24541
Japan Nikkei 225 Oct 03, 202226215.79278.5826223.8425621.9625937.21 24307/0
Singapore Straits Times Oct 03, 20223107.09-23.153126.983102.903130.24 3642/2956
South Korea Seoul Composite Sep 30, 20222155.49-15.442177.202134.772170.93 2597/1986