BSE Prices delayed by 5 minutes... << Prices as on Apr 13, 2021 >>   ABB 1321.7 [ 0.72 ]ACC 1880.4 [ -0.41 ]AMBUJA CEM 302.2 [ -0.92 ]ASIAN PAINTS 2571.5 [ -1.12 ]AXIS BANK 661.25 [ 4.08 ]BAJAJ AUTO 3599.5 [ 1.63 ]BANKOFBARODA 68.9 [ 4.31 ]BHARTI AIRTE 536 [ 2.61 ]BHEL 46.55 [ 3.33 ]BPCL 409.5 [ 1.36 ]BRITANIAINDS 3744.5 [ -1.77 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 885.2 [ -1.97 ]COAL INDIA 127.7 [ 2.45 ]COLGATEPALMO 1539.25 [ -1.27 ]DABUR INDIA 560.35 [ 0.79 ]DLF 255.8 [ 3.73 ]DRREDDYSLAB 4780.6 [ -4.18 ]GAIL 138.85 [ 4.56 ]GRASIM INDS 1392.35 [ 1.14 ]HCLTECHNOLOG 981.85 [ -2.70 ]HDFC 2512.25 [ 3.78 ]HDFC BANK 1400.3 [ 2.47 ]HEROMOTOCORP 2864 [ 2.71 ]HIND.UNILEV 2455.8 [ -0.19 ]HINDALCO 348.75 [ 3.49 ]ICICI BANK 560.45 [ 4.10 ]IDFC 48.05 [ -0.10 ]INDIANHOTELS 104.9 [ 0.19 ]INDUSINDBANK 880.65 [ 4.29 ]INFOSYS 1398.6 [ -1.91 ]ITC LTD 208.7 [ 1.63 ]JINDALSTLPOW 409.5 [ 5.32 ]KOTAK BANK 1775.85 [ 1.93 ]L&T 1373.5 [ 2.11 ]LUPIN 1037.15 [ -0.82 ]MAH&MAH 811.65 [ 8.02 ]MARUTI SUZUK 6818.45 [ 4.60 ]MTNL 16.2 [ 1.57 ]NESTLE 17162.15 [ -1.91 ]NIIT 173.4 [ 2.42 ]NMDC 138.1 [ 2.94 ]NTPC 100.45 [ 1.52 ]ONGC 102.05 [ 4.08 ]PNB 35.1 [ 3.24 ]POWER GRID 208.9 [ 3.88 ]RIL 1931.9 [ 1.08 ]SBI 340.95 [ 3.70 ]SESA GOA 218.3 [ 2.54 ]SHIPPINGCORP 105.9 [ 4.70 ]SUNPHRMINDS 627.4 [ 1.33 ]TATA CHEM 758.85 [ 1.11 ]TATA GLOBAL 663.35 [ 1.06 ]TATA MOTORS 302.7 [ 5.62 ]TATA STEEL 878.95 [ 3.24 ]TATAPOWERCOM 95.8 [ 3.90 ]TCS 3105 [ -4.21 ]TECH MAHINDR 1001.3 [ -3.54 ]ULTRATECHCEM 6604.8 [ 1.53 ]UNITED SPIRI 523.4 [ 1.33 ]WIPRO 418.65 [ -3.20 ]ZEETELEFILMS 188.2 [ 4.09 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500850ISIN: INE053A01029INDUSTRY: Hotels, Resorts & Restaurants

BSE   ` 104.90   Open: 107.10   Today's Range 104.30
111.00
+0.20 (+ 0.19 %) Prev Close: 104.70 52 Week Range 62.10
139.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500850
104.9
13/04/2021
-
0.20
0 BSEStatus
107.10
104.7
111.00
104.30
0
0
0
0
288.10
269941
2395
NSE
INDHOTELEQ
104.85
13/04/2021
-
0.25
0.24 BSEStatus
108.30
104.6
109.85
104.15
0
0
0
0
2608.40
2451694
19404
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 139 07/12/2020 62.1 18/05/2020
BSE