BSE Prices delayed by 5 minutes... << Prices as on Jan 24, 2020 - 1:26PM >>   ABB 1338.4 [ 1.76 ]ACC 1555.75 [ 0.36 ]AMBUJA CEM 214.4 [ 0.30 ]ASIAN PAINTS 1794.95 [ 1.11 ]AXIS BANK 734.1 [ 1.56 ]BAJAJ AUTO 3079.5 [ 0.49 ]BANKOFBARODA 95.8 [ 1.05 ]BHARTI AIRTE 516.15 [ -1.42 ]BHEL 44.9 [ 3.34 ]BPCL 471.25 [ 0.51 ]BRITANIAINDS 3160 [ 1.56 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 462.6 [ -0.47 ]COAL INDIA 195.75 [ 2.62 ]COLGATEPALMO 1509.95 [ 1.39 ]DABUR INDIA 500.35 [ 2.16 ]DLF 264.15 [ 1.32 ]DRREDDYSLAB 3038.5 [ 0.00 ]GAIL 130.2 [ 0.46 ]GRASIM INDS 820 [ 1.20 ]HCLTECHNOLOG 607 [ 1.45 ]HDFC 2440.5 [ 0.59 ]HDFC BANK 1249.45 [ 0.36 ]HEROMOTOCORP 2461.4 [ 1.28 ]HIND.UNILEV 2071.65 [ 0.74 ]HINDALCO 205.7 [ 0.59 ]ICICI BANK 532.15 [ 0.84 ]IDFC 37.05 [ 0.14 ]INDIANHOTELS 145 [ 0.87 ]INDUSINDBANK 1340.7 [ 0.64 ]INFOSYS 775 [ -1.22 ]ITC LTD 238.25 [ 0.15 ]JINDALSTLPOW 186.85 [ 3.89 ]KOTAK BANK 1627.4 [ 1.32 ]L&T 1359.95 [ 2.04 ]LUPIN 742.4 [ 0.58 ]MAH&MAH 568.95 [ 0.42 ]MARUTI SUZUK 7140.85 [ -0.01 ]MTNL 11.73 [ 4.92 ]NESTLE 15755 [ 1.29 ]NIIT 103.55 [ 0.15 ]NMDC 130.05 [ -2.25 ]NTPC 116.15 [ 2.24 ]ONGC 119.75 [ 1.70 ]PNB 62.55 [ 1.21 ]POWER GRID 197.45 [ -1.89 ]RIL 1522.75 [ -0.28 ]SBI 325.8 [ 0.79 ]SESA GOA 156.4 [ 1.46 ]SHIPPINGCORP 61.4 [ -0.24 ]SUNPHRMINDS 450 [ 0.02 ]TATA CHEM 756.3 [ -0.26 ]TATA GLOBAL 385.3 [ -1.96 ]TATA MOTORS 189.95 [ 0.82 ]TATA STEEL 482.5 [ 0.45 ]TATAPOWERCOM 61.35 [ 2.00 ]TCS 2181.9 [ -0.53 ]TECH MAHINDR 773.35 [ 0.59 ]ULTRATECHCEM 4559 [ 0.65 ]UNITED SPIRI 578.2 [ -0.64 ]WIPRO 248.5 [ -0.10 ]ZEETELEFILMS 283.7 [ 1.65 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500850ISIN: INE053A01029INDUSTRY: Hotels, Resorts & Restaurants

BSE   ` 145.00   Open: 144.90   Today's Range 143.80
145.55
+1.25 (+ 0.86 %) Prev Close: 143.75 52 Week Range 121.15
164.10
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500850
145
24/01/2020
1:26 PM
1.25
0 BSEStatus
144.90
143.75
145.55
143.80
145.05
111
145.4
111
17.36
11971
696
NSE
INDHOTELEQ
145.25
24/01/2020
1:14 PM
1.05
0.73 BSEStatus
144.00
144.2
145.50
143.80
145.15
206
145.25
408
312.62
215661
10395
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 164.1 26/06/2019 121.15 22/08/2019
BSE