BSE Prices delayed by 5 minutes... << Prices as on Sep 24, 2018 - 10:38AM >>   ABB 1410 [ -1.67 ]ACC 1518.6 [ -1.50 ]AMBUJA CEM 220.35 [ -2.20 ]ASIAN PAINTS 1288.85 [ -1.09 ]AXIS BANK 602.35 [ 0.49 ]BAJAJ AUTO 2807 [ 0.41 ]BANKOFBARODA 110.6 [ -0.94 ]BHARTI AIRTE 363.65 [ -2.35 ]BHEL 71.35 [ -0.21 ]BPCL 381.9 [ 1.81 ]BRITANIAINDS 5711.6 [ -1.19 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 662.9 [ 0.35 ]COAL INDIA 282.6 [ 2.52 ]COLGATEPALMO 1120.8 [ 1.27 ]DABUR INDIA 447 [ -2.00 ]DLF 188.25 [ -5.28 ]DRREDDYSLAB 2570.2 [ 0.28 ]GAIL 390.5 [ 0.27 ]GRASIM INDS 1028 [ -1.95 ]HCLTECHNOLOG 1091.1 [ 0.60 ]HDFC 1775 [ -3.28 ]HDFC BANK 1952.85 [ -0.81 ]HEROMOTOCORP 3149.25 [ -0.52 ]HIND.UNILEV 1638.05 [ 1.01 ]HINDALCO 244.45 [ 1.71 ]ICICI BANK 314 [ -1.20 ]IDFC 44.2 [ -1.01 ]INDIANHOTELS 124.9 [ -1.54 ]INDUSINDBANK 1710.15 [ -2.93 ]INFOSYS 719.9 [ 1.93 ]ITC LTD 304.6 [ 0.28 ]JINDALSTLPOW 234.8 [ 0.19 ]KOTAK BANK 1150.6 [ -2.46 ]L&T 1331.4 [ -0.03 ]LUPIN 884.6 [ -0.58 ]MAH&MAH 933.3 [ -2.50 ]MARUTI SUZUK 7830.05 [ -2.61 ]MTNL 14.7 [ -2.97 ]NESTLE 9819 [ 0.55 ]NIIT 86.35 [ 0.29 ]NMDC 115.75 [ 0.04 ]NTPC 169.95 [ 1.55 ]ONGC 184.6 [ 2.50 ]PNB 71.35 [ -1.99 ]POWER GRID 198.9 [ -0.65 ]RIL 1228.9 [ 0.99 ]SBI 271.6 [ 0.57 ]SESA GOA 236.85 [ 3.11 ]SHIPPINGCORP 47.55 [ 0.00 ]SUNPHRMINDS 632.7 [ -0.44 ]TATA CHEM 722.9 [ -1.65 ]TATA GLOBAL 237 [ 1.26 ]TATA MOTORS 250.25 [ 0.02 ]TATA STEEL 623.5 [ -0.17 ]TATAPOWERCOM 70.95 [ -2.54 ]TCS 2108.7 [ 0.23 ]TECH MAHINDR 758.5 [ 1.76 ]ULTRATECHCEM 3958.35 [ -2.93 ]UNITED SPIRI 526.5 [ -2.06 ]WIPRO 335.3 [ -0.61 ]ZEETELEFILMS 449 [ -0.69 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500850ISIN: INE053A01029INDUSTRY: Hotels, Resorts & Restaurants

BSE   ` 124.90   Open: 127.80   Today's Range 123.65
127.80
-1.95 ( -1.56 %) Prev Close: 126.85 52 Week Range 103.00
160.60
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500850
124.9
24/09/2018
10:38 AM
-1.95
0 BSEStatus
127.80
126.85
127.80
123.65
124.5
159
124.9
108
7.60
6083
614
NSE
INDHOTELEQ
124.35
24/09/2018
10:29 AM
-2.75
-2.16 BSEStatus
129.00
127.1
129.00
123.55
124.25
437
124.35
34
262.79
209411
33781
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 160.6 23/01/2018 103 12/10/2017
BSE