BSE Prices delayed by 5 minutes... << Prices as on May 23, 2018 - 2:14PM >>   ABB 1196.45 [ -0.52 ]ACC 1311.4 [ -1.19 ]AMBUJA CEM 207.15 [ -0.50 ]ASIAN PAINTS 1280 [ -0.47 ]AXIS BANK 520.75 [ -0.49 ]BAJAJ AUTO 2779.95 [ -1.11 ]BANKOFBARODA 139.65 [ 5.16 ]BHARTI AIRTE 356.9 [ -1.38 ]BHEL 75.85 [ -0.46 ]BPCL 375 [ -5.61 ]BRITANIAINDS 5712.9 [ 2.08 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 537.6 [ 2.53 ]COAL INDIA 278.5 [ 0.02 ]COLGATEPALMO 1239 [ 1.29 ]DABUR INDIA 371.5 [ -0.89 ]DLF 197.7 [ -0.53 ]DRREDDYSLAB 1957.45 [ -2.80 ]GAIL 324.05 [ -1.14 ]GRASIM INDS 1040.95 [ 0.06 ]HCLTECHNOLOG 895.55 [ -0.96 ]HDFC 1793 [ -0.93 ]HDFC BANK 1979.85 [ -0.57 ]HEROMOTOCORP 3483.45 [ -0.74 ]HIND.UNILEV 1564.65 [ -0.70 ]HINDALCO 232.6 [ -1.00 ]ICICI BANK 294.65 [ 1.34 ]IDFC 50.1 [ -1.57 ]INDIANHOTELS 136.85 [ -1.55 ]INDUSINDBANK 1871.1 [ -2.05 ]INFOSYS 1195.6 [ 0.17 ]ITC LTD 274.4 [ -1.58 ]JINDALSTLPOW 228.75 [ -4.79 ]KOTAK BANK 1254.55 [ -0.78 ]L&T 1333 [ 0.99 ]LUPIN 736.5 [ -0.46 ]MAH&MAH 826.85 [ -0.48 ]MARUTI SUZUK 8513.95 [ -0.53 ]MTNL 16.15 [ -0.62 ]NESTLE 9647.85 [ 0.33 ]NIIT 100.9 [ 6.77 ]NMDC 112.5 [ -0.62 ]NTPC 167.55 [ 1.55 ]ONGC 180.3 [ -2.17 ]PNB 82.25 [ 0.80 ]POWER GRID 212 [ 0.40 ]RIL 914.55 [ -1.33 ]SBI 265.2 [ 4.35 ]SESA GOA 256.55 [ -4.81 ]SHIPPINGCORP 63.05 [ 0.08 ]SUNPHRMINDS 459.1 [ 1.35 ]TATA CHEM 724.25 [ -0.58 ]TATA GLOBAL 249.9 [ 1.46 ]TATA MOTORS 311.1 [ 1.09 ]TATA STEEL 545.05 [ -5.57 ]TATAPOWERCOM 77.75 [ -0.32 ]TCS 3529 [ 0.60 ]TECH MAHINDR 702 [ 2.30 ]ULTRATECHCEM 3705.25 [ -1.35 ]UNITED SPIRI 3230 [ -0.01 ]WIPRO 264.4 [ -0.25 ]ZEETELEFILMS 556.25 [ -1.61 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500850ISIN: INE053A01029INDUSTRY: Hotels, Resorts & Restaurants

BSE   ` 136.85   Open: 139.40   Today's Range 136.35
139.50
-2.15 ( -1.57 %) Prev Close: 139.00 52 Week Range 102.79
160.60
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500850
136.85
23/05/2018
2:14 PM
-2.15
0 BSEStatus
139.40
139
139.50
136.35
136.55
100
136.85
50
26.68
19498
327
NSE
INDHOTELEQ
136.6
23/05/2018
2:09 PM
-3.20
-2.29 BSEStatus
138.00
139.8
140.00
136.10
136.8
6
136.9
20
201.14
145250
3529
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 160.6 23/01/2018 102.7917 22/08/2017
BSE