BSE Prices delayed by 5 minutes... << Prices as on Dec 02, 2020 - 3:44PM >>   ABB 1190.7 [ 4.54 ]ACC 1727.6 [ -1.14 ]AMBUJA CEM 261.55 [ -0.15 ]ASIAN PAINTS 2313 [ 3.74 ]AXIS BANK 608.4 [ 0.82 ]BAJAJ AUTO 3329 [ 2.60 ]BANKOFBARODA 54.1 [ 0.65 ]BHARTI AIRTE 484.9 [ 1.16 ]BHEL 33.8 [ -0.73 ]BPCL 384.45 [ 1.40 ]BRITANIAINDS 3595.5 [ -0.90 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 758.15 [ 0.34 ]COAL INDIA 129.65 [ 2.61 ]COLGATEPALMO 1519.5 [ 1.04 ]DABUR INDIA 502.3 [ -0.72 ]DLF 200.8 [ 2.95 ]DRREDDYSLAB 4846 [ 0.38 ]GAIL 116.65 [ 5.28 ]GRASIM INDS 913.8 [ 0.64 ]HCLTECHNOLOG 843.75 [ 1.16 ]HDFC 2275.55 [ -1.28 ]HDFC BANK 1406.95 [ -1.86 ]HEROMOTOCORP 3124.95 [ 0.43 ]HIND.UNILEV 2139.2 [ 0.33 ]HINDALCO 231.6 [ 1.05 ]ICICI BANK 480.45 [ -0.99 ]IDFC 40.05 [ -1.72 ]INDIANHOTELS 128.85 [ 7.33 ]INDUSINDBANK 896.7 [ 0.18 ]INFOSYS 1141.05 [ 0.33 ]ITC LTD 195.9 [ 0.75 ]JINDALSTLPOW 259.1 [ 2.21 ]KOTAK BANK 1813.4 [ -3.28 ]L&T 1113.9 [ -0.16 ]LUPIN 914.05 [ 0.47 ]MAH&MAH 753.4 [ 2.53 ]MARUTI SUZUK 7203.35 [ 1.47 ]MTNL 9.75 [ 0.21 ]NESTLE 17265.85 [ -0.87 ]NIIT 172.1 [ 0.53 ]NMDC 103.4 [ 4.23 ]NTPC 94.85 [ 1.17 ]ONGC 84.85 [ 4.11 ]PNB 33.95 [ -1.45 ]POWER GRID 194.7 [ 1.25 ]RIL 1957.6 [ 0.17 ]SBI 246.8 [ -0.50 ]SESA GOA 124.1 [ 2.10 ]SHIPPINGCORP 58.95 [ -0.92 ]SUNPHRMINDS 545 [ 0.97 ]TATA CHEM 427.35 [ 5.48 ]TATA GLOBAL 539.45 [ 1.99 ]TATA MOTORS 183.55 [ 2.14 ]TATA STEEL 604.25 [ 3.19 ]TATAPOWERCOM 67.95 [ -1.16 ]TCS 2749.15 [ 0.81 ]TECH MAHINDR 907.2 [ 0.05 ]ULTRATECHCEM 4927 [ 0.35 ]UNITED SPIRI 570 [ 0.54 ]WIPRO 359 [ 1.73 ]ZEETELEFILMS 197.15 [ 0.79 ] BSE NSE
You can view various Company's IPO Issue Details.
Company NameIssue TypeOffer PriceBSE Curr. Price Issue OpenIssue Close
AAA Technologies Ltd. Public Issue 42--30/09/202005/10/2020
Advait Infratech Ltd. Public Issue 5152.0515/09/202018/09/2020
Angel Broking Ltd. Offer For Sale306348.5522/09/202024/09/2020
Atal Realtech Ltd. Public Cum Offer for Sale 72--30/09/202007/10/2020
Atam Valves Ltd. Public Issue 4036.118/09/202023/09/2020
Billwin Industries Ltd. Public Issue 373718/06/202022/06/2020
Bodhi Tree Multimedia Lt... Public Issue 95--09/10/202013/10/2020
Bonlon Industries Ltd. Public Issue 2820.930/06/202003/07/2020
Burger King India Ltd. Public Cum Offer for Sale 60--02/12/202004/12/2020
Chandra Bhagat Pharma Lt... Public Issue 513431/01/202006/02/2020
Chemcon Speciality Chemi... Public Cum Offer for Sale 340421.121/09/202023/09/2020
Computer Age Management ... Offer For Sale12301455.7521/09/202023/09/2020
Cospower Engineering Ltd. Public Issue 516517/03/202019/03/2020
Showing Page : 1 of 4