Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 07, 2023 - 1:11PM >>   ABB 4708.7 [ -0.66 ]ACC 2145 [ 0.78 ]AMBUJA CEM 505.75 [ 0.92 ]ASIAN PAINTS 3258.65 [ 0.20 ]AXIS BANK 1123.2 [ 0.27 ]BAJAJ AUTO 6123.35 [ 0.86 ]BANKOFBARODA 211.8 [ 1.12 ]BHARTI AIRTE 1003.5 [ -2.00 ]BHEL 177.75 [ -0.42 ]BPCL 473.5 [ 0.15 ]BRITANIAINDS 5007 [ 0.05 ]CIPLA 1219.15 [ 1.13 ]COAL INDIA 348.85 [ -0.92 ]COLGATEPALMO 2298.55 [ -1.43 ]DABUR INDIA 545.05 [ -0.91 ]DLF 650.7 [ -0.45 ]DRREDDYSLAB 5793.2 [ 1.14 ]GAIL 142.1 [ 1.10 ]GRASIM INDS 2063.7 [ 0.30 ]HCLTECHNOLOG 1332.9 [ 0.24 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1629.9 [ 0.17 ]HEROMOTOCORP 3778 [ 0.43 ]HIND.UNILEV 2517 [ -1.91 ]HINDALCO 516.2 [ -1.36 ]ICICI BANK 997.35 [ -0.56 ]IDFC 123.05 [ -1.01 ]INDIANHOTELS 438.6 [ 0.14 ]INDUSINDBANK 1504.5 [ 0.33 ]INFOSYS 1467.45 [ -0.45 ]ITC LTD 459.45 [ -0.77 ]JINDALSTLPOW 683.85 [ -0.43 ]KOTAK BANK 1831.8 [ 0.63 ]L&T 3358.3 [ -0.98 ]LUPIN 1251.35 [ 0.63 ]MAH&MAH 1695.4 [ -0.41 ]MARUTI SUZUK 10701.6 [ 0.72 ]MTNL 30.9 [ -0.39 ]NESTLE 25114.3 [ 0.61 ]NIIT 115.15 [ 0.52 ]NMDC 183.9 [ -0.24 ]NTPC 282.65 [ 0.53 ]ONGC 197.75 [ -2.13 ]PNB 86.1 [ 0.77 ]POWER GRID 229.35 [ 2.21 ]RIL 2453.15 [ -0.31 ]SBI 609.55 [ 0.24 ]SESA GOA 248.2 [ -0.54 ]SHIPPINGCORP 161.3 [ 3.56 ]SUNPHRMINDS 1232.7 [ -0.58 ]TATA CHEM 1019 [ 0.73 ]TATA GLOBAL 956.7 [ 0.57 ]TATA MOTORS 722.1 [ -0.04 ]TATA STEEL 130.35 [ -1.10 ]TATAPOWERCOM 319.15 [ 8.52 ]TCS 3623.25 [ 0.55 ]TECH MAHINDR 1226.55 [ 0.09 ]ULTRATECHCEM 9338.2 [ 1.39 ]UNITED SPIRI 1069.55 [ 0.86 ]WIPRO 419.05 [ 0.05 ]ZEETELEFILMS 261.35 [ 1.22 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500770ISIN: INE092A01019INDUSTRY: Chemicals - Inorganic - Caustic Soda/Soda Ash

BSE   ` 1019.00   Open: 1021.95   Today's Range 1008.25
1025.45
+7.35 (+ 0.72 %) Prev Close: 1011.65 52 Week Range 877.90
1110.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500770
1019
07/12/2023
1:11 PM
7.35
0 BSEStatus
1021.95
1011.65
1025.45
1008.25
1018.35
5
1019
3
332.45
32625
11906
NSE
TATACHEMEQ
1018
07/12/2023
12:59 PM
6.10
0.60 BSEStatus
1019.80
1011.9
1025.25
1008.10
1018
216
1018.4
19
5617.89
553247
105023
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1110.9 05/09/2023 877.9 26/12/2022
BSE