Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2024 - 10:14AM >>   ABB 5750 [ -0.25 ]ACC 2403.8 [ -1.59 ]AMBUJA CEM 577.65 [ -1.15 ]ASIAN PAINTS 2816.05 [ -1.18 ]AXIS BANK 1053.75 [ -0.72 ]BAJAJ AUTO 8635.35 [ 1.37 ]BANKOFBARODA 252.65 [ -0.73 ]BHARTI AIRTE 1236.25 [ 0.91 ]BHEL 222.65 [ -0.69 ]BPCL 564.65 [ -3.02 ]BRITANIAINDS 4913.05 [ -1.23 ]CIPLA 1447.85 [ -2.66 ]COAL INDIA 420.05 [ -0.45 ]COLGATEPALMO 2671.85 [ -2.26 ]DABUR INDIA 518.55 [ -1.00 ]DLF 835.6 [ -0.02 ]DRREDDYSLAB 6245.75 [ -1.49 ]GAIL 174.85 [ -0.57 ]GRASIM INDS 2179.65 [ -1.06 ]HCLTECHNOLOG 1619.7 [ -1.36 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1442.05 [ -0.29 ]HEROMOTOCORP 4559.65 [ 0.10 ]HIND.UNILEV 2273.55 [ -1.15 ]HINDALCO 532.9 [ 0.43 ]ICICI BANK 1081.6 [ 0.04 ]IDFC 109.1 [ -0.27 ]INDIANHOTELS 550 [ -0.56 ]INDUSINDBANK 1461 [ -1.34 ]INFOSYS 1583.95 [ -1.15 ]ITC LTD 416.25 [ -0.28 ]JINDALSTLPOW 797.65 [ -1.12 ]KOTAK BANK 1735 [ -0.13 ]L&T 3504.95 [ -1.47 ]LUPIN 1600 [ -0.83 ]MAH&MAH 1851.3 [ -0.27 ]MARUTI SUZUK 11507.95 [ -1.10 ]MTNL 33.72 [ -0.68 ]NESTLE 2532.75 [ -1.97 ]NIIT 105.7 [ -0.38 ]NMDC 204.9 [ 1.14 ]NTPC 313 [ -1.31 ]ONGC 258.8 [ -0.98 ]PNB 118.65 [ -1.17 ]POWER GRID 262.8 [ -0.83 ]RIL 2844.6 [ -1.17 ]SBI 726.5 [ -0.57 ]SESA GOA 270.35 [ -0.26 ]SHIPPINGCORP 199.65 [ -1.38 ]SUNPHRMINDS 1564.5 [ -0.44 ]TATA CHEM 1124.8 [ -1.09 ]TATA GLOBAL 1168 [ -1.57 ]TATA MOTORS 966.1 [ -0.63 ]TATA STEEL 149.45 [ -0.10 ]TATAPOWERCOM 387 [ -1.49 ]TCS 4029.05 [ -2.79 ]TECH MAHINDR 1260.35 [ -0.92 ]ULTRATECHCEM 9529.35 [ -0.94 ]UNITED SPIRI 1090.4 [ -1.66 ]WIPRO 502.5 [ -1.54 ]ZEETELEFILMS 143.1 [ 0.00 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500696ISIN: INE030A01027INDUSTRY: Personal Care

BSE   ` 2273.55   Open: 2285.00   Today's Range 2272.45
2304.60
-26.50 ( -1.17 %) Prev Close: 2300.05 52 Week Range 2296.90
2768.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500696
2273.55
19/03/2024
10:14 AM
-26.50
0 BSEStatus
2285.00
2300.05
2304.60
2272.45
2272.5
2
2273.55
147
504.46
22188
11975
NSE
HINDUNILVREQ
2276.9
19/03/2024
10:04 AM
-23.05
-1.00 BSEStatus
2283.25
2299.95
2303.90
2276.05
2276.4
290
2276.5
8
14486.90
633058
139775
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2768.5 07/07/2023 2272.45 19/03/2024
BSE