BSE Prices delayed by 5 minutes... << Prices as on May 23, 2018 - 2:08PM >>   ABB 1196.45 [ -0.52 ]ACC 1312.65 [ -1.10 ]AMBUJA CEM 207 [ -0.58 ]ASIAN PAINTS 1277.35 [ -0.68 ]AXIS BANK 520.8 [ -0.48 ]BAJAJ AUTO 2779.95 [ -1.11 ]BANKOFBARODA 139.3 [ 4.89 ]BHARTI AIRTE 356.7 [ -1.44 ]BHEL 75.85 [ -0.46 ]BPCL 375.25 [ -5.55 ]BRITANIAINDS 5714.1 [ 2.11 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 537.9 [ 2.58 ]COAL INDIA 278.35 [ -0.04 ]COLGATEPALMO 1242 [ 1.53 ]DABUR INDIA 371.7 [ -0.84 ]DLF 196.2 [ -1.28 ]DRREDDYSLAB 1949.65 [ -3.18 ]GAIL 323.3 [ -1.37 ]GRASIM INDS 1040.95 [ 0.06 ]HCLTECHNOLOG 897 [ -0.80 ]HDFC 1793.3 [ -0.91 ]HDFC BANK 1978.8 [ -0.62 ]HEROMOTOCORP 3483.3 [ -0.74 ]HIND.UNILEV 1564.2 [ -0.73 ]HINDALCO 232.2 [ -1.17 ]ICICI BANK 294 [ 1.12 ]IDFC 50.2 [ -1.38 ]INDIANHOTELS 136.7 [ -1.65 ]INDUSINDBANK 1868.75 [ -2.17 ]INFOSYS 1194.8 [ 0.10 ]ITC LTD 274.7 [ -1.47 ]JINDALSTLPOW 227.1 [ -5.47 ]KOTAK BANK 1254.95 [ -0.75 ]L&T 1332.5 [ 0.95 ]LUPIN 736.15 [ -0.51 ]MAH&MAH 825.95 [ -0.59 ]MARUTI SUZUK 8509.45 [ -0.58 ]MTNL 16.15 [ -0.62 ]NESTLE 9653.1 [ 0.39 ]NIIT 101 [ 6.88 ]NMDC 112.25 [ -0.84 ]NTPC 167.5 [ 1.52 ]ONGC 180.35 [ -2.14 ]PNB 81.9 [ 0.37 ]POWER GRID 211.95 [ 0.38 ]RIL 913.95 [ -1.40 ]SBI 264.85 [ 4.21 ]SESA GOA 256 [ -5.01 ]SHIPPINGCORP 63.2 [ 0.32 ]SUNPHRMINDS 458.5 [ 1.21 ]TATA CHEM 724.3 [ -0.57 ]TATA GLOBAL 249.2 [ 1.18 ]TATA MOTORS 309.6 [ 0.60 ]TATA STEEL 544.05 [ -5.74 ]TATAPOWERCOM 77.65 [ -0.45 ]TCS 3528.55 [ 0.58 ]TECH MAHINDR 703.6 [ 2.54 ]ULTRATECHCEM 3702.15 [ -1.43 ]UNITED SPIRI 3222.6 [ -0.24 ]WIPRO 264.25 [ -0.30 ]ZEETELEFILMS 555.7 [ -1.71 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500696ISIN: INE030A01027INDUSTRY: Personal Care

BSE   ` 1564.20   Open: 1574.90   Today's Range 1562.50
1586.80
-11.45 ( -0.73 %) Prev Close: 1575.65 52 Week Range 1009.00
1619.45
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500696
1564.2
23/05/2018
2:08 PM
-11.45
0 BSEStatus
1574.90
1575.65
1586.80
1562.50
1563.05
66
1564.95
35
174.28
11142
1424
NSE
HINDUNILVREQ
1563.2
23/05/2018
2:04 PM
-11.10
-0.71 BSEStatus
1567.00
1574.3
1586.30
1561.00
1563.25
15
1563.35
5
9023.02
573622
37305
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1619.45 21/05/2018 1009 22/05/2017
BSE