BSE Prices delayed by 5 minutes... << Prices as on May 23, 2018 - 2:22PM >>   ABB 1198.7 [ -0.33 ]ACC 1312.35 [ -1.12 ]AMBUJA CEM 207.3 [ -0.43 ]ASIAN PAINTS 1277.2 [ -0.69 ]AXIS BANK 520.55 [ -0.53 ]BAJAJ AUTO 2777.45 [ -1.20 ]BANKOFBARODA 138.8 [ 4.52 ]BHARTI AIRTE 355.75 [ -1.70 ]BHEL 75.8 [ -0.52 ]BPCL 373.5 [ -5.99 ]BRITANIAINDS 5712.35 [ 2.07 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 536.9 [ 2.39 ]COAL INDIA 278.2 [ -0.09 ]COLGATEPALMO 1238.45 [ 1.24 ]DABUR INDIA 371.5 [ -0.89 ]DLF 197.15 [ -0.81 ]DRREDDYSLAB 1955.95 [ -2.87 ]GAIL 323.9 [ -1.19 ]GRASIM INDS 1040.8 [ 0.05 ]HCLTECHNOLOG 897.1 [ -0.79 ]HDFC 1792.5 [ -0.96 ]HDFC BANK 1976.95 [ -0.71 ]HEROMOTOCORP 3483.55 [ -0.73 ]HIND.UNILEV 1567 [ -0.55 ]HINDALCO 230.85 [ -1.75 ]ICICI BANK 294.4 [ 1.26 ]IDFC 50.15 [ -1.47 ]INDIANHOTELS 136.85 [ -1.55 ]INDUSINDBANK 1871.7 [ -2.02 ]INFOSYS 1192.7 [ -0.07 ]ITC LTD 274.6 [ -1.51 ]JINDALSTLPOW 229.7 [ -4.39 ]KOTAK BANK 1254.7 [ -0.77 ]L&T 1333.95 [ 1.06 ]LUPIN 736.4 [ -0.47 ]MAH&MAH 825.4 [ -0.66 ]MARUTI SUZUK 8510.95 [ -0.57 ]MTNL 16.15 [ -0.62 ]NESTLE 9635.9 [ 0.21 ]NIIT 100.3 [ 6.14 ]NMDC 112.6 [ -0.53 ]NTPC 167.5 [ 1.52 ]ONGC 180.45 [ -2.09 ]PNB 81.85 [ 0.31 ]POWER GRID 211.5 [ 0.17 ]RIL 911.5 [ -1.66 ]SBI 264.4 [ 4.03 ]SESA GOA 255.55 [ -5.18 ]SHIPPINGCORP 63.35 [ 0.56 ]SUNPHRMINDS 457.9 [ 1.08 ]TATA CHEM 724.75 [ -0.51 ]TATA GLOBAL 249.65 [ 1.36 ]TATA MOTORS 309.7 [ 0.63 ]TATA STEEL 542 [ -6.10 ]TATAPOWERCOM 77.8 [ -0.26 ]TCS 3525 [ 0.48 ]TECH MAHINDR 702 [ 2.30 ]ULTRATECHCEM 3703.05 [ -1.41 ]UNITED SPIRI 3224.9 [ -0.17 ]WIPRO 264.2 [ -0.32 ]ZEETELEFILMS 555.15 [ -1.80 ] BSE NSE
You can view latest ADR Prices. As on 22 May 2018
Company NameADR Price (US $)ADR Price DateEquiv Value (Rs.)
DR.REDDY 29.4722/05/20182004.51
HDFCBANK 96.0622/05/20186533.88
ICICIBK. 8.4922/05/2018577.48
INFY 17.5222/05/20181191.69
SESASTER 15.8822/05/20181080.14
SIFY 2.0622/05/2018140.12
TATA MOT 22.9122/05/20181558.31
WIPROLTD 4.6222/05/2018314.25
WNS HOLD 48.8722/05/20183324.07
You can view latest GDR Prices. As on 22 May 2018
Company NameGDR Price (USD)GDR Price Date Equiv Value (Rs.)Issue Price (USD millions)Issue Price (USD)Prem Discount To Issue Price (%)
LANDT 19.3022/05/2018656.38150.0015.3525.73
MANDM 12.1522/05/2018826.4374.754.46172.42
RIL 27.3022/05/2018928.46300.0011.75132.34
SBI 37.2522/05/20181266.85369.9514.15163.25