BSE Prices delayed by 5 minutes... << Prices as on Apr 07, 2020 >>   ABB 934.3 [ 0.27 ]ACC 1009.95 [ 5.00 ]AMBUJA CEM 159.1 [ 3.95 ]ASIAN PAINTS 1624.05 [ 6.75 ]AXIS BANK 388.8 [ 19.41 ]BAJAJ AUTO 2278.25 [ 12.05 ]BANKOFBARODA 48.1 [ -1.23 ]BHARTI AIRTE 470.05 [ 10.87 ]BHEL 21.3 [ 3.15 ]BPCL 351.5 [ 10.81 ]BRITANIAINDS 2834.55 [ 10.68 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 491.95 [ 9.54 ]COAL INDIA 140.25 [ 1.89 ]COLGATEPALMO 1318.3 [ 5.48 ]DABUR INDIA 478.4 [ 11.70 ]DLF 141.45 [ 7.00 ]DRREDDYSLAB 3583.15 [ 13.94 ]GAIL 84.5 [ 4.51 ]GRASIM INDS 517 [ 13.56 ]HCLTECHNOLOG 451.8 [ 11.57 ]HDFC 1555.2 [ 3.72 ]HDFC BANK 896.35 [ 10.18 ]HEROMOTOCORP 1771 [ 11.83 ]HIND.UNILEV 2444.6 [ 13.51 ]HINDALCO 104.65 [ 17.72 ]ICICI BANK 326.1 [ 13.82 ]IDFC 14.16 [ 0.07 ]INDIANHOTELS 73.9 [ 6.48 ]INDUSINDBANK 384.05 [ 22.60 ]INFOSYS 641.1 [ 9.51 ]ITC LTD 181.5 [ 2.08 ]JINDALSTLPOW 81.35 [ 28.72 ]KOTAK BANK 1196.95 [ 5.00 ]L&T 801.65 [ 3.46 ]LUPIN 700.05 [ 6.91 ]MAH&MAH 321.45 [ 14.44 ]MARUTI SUZUK 4549.6 [ 13.41 ]MTNL 6.14 [ 2.16 ]NESTLE 17023.3 [ 12.36 ]NIIT 81.3 [ 8.33 ]NMDC 78.9 [ -0.63 ]NTPC 81.55 [ 2.64 ]ONGC 73.05 [ 4.58 ]PNB 29.95 [ 0.84 ]POWER GRID 157.95 [ 1.02 ]RIL 1206.4 [ 11.89 ]SBI 186.35 [ 6.15 ]SESA GOA 66.7 [ 6.29 ]SHIPPINGCORP 37.75 [ 4.28 ]SUNPHRMINDS 417.1 [ 10.96 ]TATA CHEM 229.4 [ 4.87 ]TATA GLOBAL 284.65 [ 6.51 ]TATA MOTORS 67.35 [ 3.14 ]TATA STEEL 276.15 [ 8.78 ]TATAPOWERCOM 33.65 [ 11.42 ]TCS 1775.05 [ 7.29 ]TECH MAHINDR 546.5 [ 4.96 ]ULTRATECHCEM 3273.15 [ 7.64 ]UNITED SPIRI 510.6 [ 9.50 ]WIPRO 191.9 [ 6.61 ]ZEETELEFILMS 141.15 [ 13.65 ] BSE NSE
You can view latest ADR Prices. As on 06 Apr 2020
Company NameADR Price (US $)ADR Price DateEquiv Value (Rs.)
DR.REDDY 42.3406/04/20203191.84
HDFCBANK 36.9506/04/20202785.51
ICICIBK. 8.0306/04/2020605.35
INFY 8.2506/04/2020621.93
SESASTER 3.7006/04/2020278.93
SIFY 0.7506/04/202056.54
TATA MOT 4.5606/04/2020343.76
WIPROLTD 3.0606/04/2020230.68
WNS HOLD 38.1106/04/20202872.96
You can view latest GDR Prices. As on 06 Apr 2020
Company NameGDR Price (USD)GDR Price Date Equiv Value (Rs.)Issue Price (USD millions)Issue Price (USD)Prem Discount To Issue Price (%)
BSES 1.0006/04/202025.13125.0014.40-93.05
LANDT 10.3806/04/2020391.25150.0015.35-32.37
MANDM 3.9006/04/2020294.0174.754.46-12.55
RIL 29.7006/04/20201119.48300.0011.75152.76
SBI 24.5006/04/2020923.48369.9514.1573.14