BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2018 - 12:03PM >>   ABB 1305 [ 0.83 ]ACC 1469.7 [ 0.79 ]AMBUJA CEM 208 [ 1.07 ]ASIAN PAINTS 1323 [ 2.97 ]AXIS BANK 614.5 [ -0.66 ]BAJAJ AUTO 2698.45 [ 1.32 ]BANKOFBARODA 112.15 [ 3.27 ]BHARTI AIRTE 307.4 [ 3.35 ]BHEL 66.45 [ -3.28 ]BPCL 324.6 [ 7.18 ]BRITANIAINDS 5791.45 [ -0.40 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 522.65 [ -1.03 ]COAL INDIA 266.5 [ 0.41 ]COLGATEPALMO 1109.7 [ 0.37 ]DABUR INDIA 378.85 [ 2.56 ]DLF 171.25 [ -0.38 ]DRREDDYSLAB 2433.85 [ -0.06 ]GAIL 351.95 [ -3.69 ]GRASIM INDS 884.15 [ 0.78 ]HCLTECHNOLOG 995.25 [ -3.64 ]HDFC 1842.45 [ 1.01 ]HDFC BANK 1942.5 [ 0.69 ]HEROMOTOCORP 2914.75 [ 1.44 ]HIND.UNILEV 1731.95 [ 3.58 ]HINDALCO 231.15 [ -0.19 ]ICICI BANK 367 [ 1.69 ]IDFC 38.25 [ 0.66 ]INDIANHOTELS 131.3 [ 0.73 ]INDUSINDBANK 1513 [ 1.93 ]INFOSYS 645.15 [ -3.09 ]ITC LTD 276.95 [ 0.02 ]JINDALSTLPOW 178.55 [ -2.11 ]KOTAK BANK 1169.15 [ 0.36 ]L&T 1387.75 [ -0.24 ]LUPIN 842.6 [ -1.24 ]MAH&MAH 786.95 [ -0.53 ]MARUTI SUZUK 7290.15 [ 2.01 ]MTNL 14.05 [ 1.89 ]NESTLE 10300 [ 1.32 ]NIIT 84.5 [ -0.35 ]NMDC 107.9 [ 0.42 ]NTPC 158.75 [ 1.50 ]ONGC 159.3 [ 1.79 ]PNB 71.7 [ 2.43 ]POWER GRID 186.55 [ 1.25 ]RIL 1103.15 [ 0.33 ]SBI 285 [ 2.46 ]SESA GOA 207 [ 0.56 ]SHIPPINGCORP 46.7 [ -1.27 ]SUNPHRMINDS 534.9 [ -4.77 ]TATA CHEM 698.45 [ 1.64 ]TATA GLOBAL 218.5 [ -0.64 ]TATA MOTORS 180.95 [ 0.64 ]TATA STEEL 603 [ 2.35 ]TATAPOWERCOM 77.8 [ 2.44 ]TCS 1880.95 [ -2.83 ]TECH MAHINDR 701.6 [ -3.66 ]ULTRATECHCEM 3924.85 [ 2.55 ]UNITED SPIRI 646.4 [ 1.27 ]WIPRO 322.35 [ -1.13 ]ZEETELEFILMS 457.7 [ 4.45 ] BSE NSE
You can view latest ADR Prices. As on 12 Nov 2018
Company NameADR Price (US $)ADR Price DateEquiv Value (Rs.)
DR.REDDY 33.4212/11/20182436.58
HDFCBANK 89.6412/11/20186535.46
ICICIBK. 9.3912/11/2018684.60
INFY 9.3412/11/2018680.96
SESASTER 10.7912/11/2018786.68
SIFY 1.2512/11/201891.13
TATA MOT 12.1212/11/2018883.64
WIPROLTD 5.0412/11/2018367.46
WNS HOLD 50.2012/11/20183659.97
You can view latest GDR Prices. As on 12 Nov 2018
Company NameGDR Price (USD)GDR Price Date Equiv Value (Rs.)Issue Price (USD millions)Issue Price (USD)Prem Discount To Issue Price (%)
BSES 14.3013/11/2018345.99125.0014.40-0.69
LANDT 19.1213/11/2018693.92150.0015.3524.56
MANDM 10.9513/11/2018794.8174.754.46145.51
RIL 30.3013/11/20181099.67300.0011.75157.87
SBI 38.8513/11/20181409.97369.9514.15174.55