BSE Prices delayed by 5 minutes... << Prices as on Jan 24, 2020 - 1:26PM >>   ABB 1338.4 [ 1.76 ]ACC 1555.75 [ 0.36 ]AMBUJA CEM 214.4 [ 0.30 ]ASIAN PAINTS 1794.95 [ 1.11 ]AXIS BANK 734.1 [ 1.56 ]BAJAJ AUTO 3079.5 [ 0.49 ]BANKOFBARODA 95.8 [ 1.05 ]BHARTI AIRTE 516.15 [ -1.42 ]BHEL 44.9 [ 3.34 ]BPCL 471.25 [ 0.51 ]BRITANIAINDS 3160 [ 1.56 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 462.6 [ -0.47 ]COAL INDIA 195.75 [ 2.62 ]COLGATEPALMO 1509.95 [ 1.39 ]DABUR INDIA 500.35 [ 2.16 ]DLF 264.15 [ 1.32 ]DRREDDYSLAB 3038.5 [ 0.00 ]GAIL 130.2 [ 0.46 ]GRASIM INDS 820 [ 1.20 ]HCLTECHNOLOG 607 [ 1.45 ]HDFC 2440.5 [ 0.59 ]HDFC BANK 1249.45 [ 0.36 ]HEROMOTOCORP 2461.4 [ 1.28 ]HIND.UNILEV 2071.65 [ 0.74 ]HINDALCO 205.7 [ 0.59 ]ICICI BANK 532.15 [ 0.84 ]IDFC 37.05 [ 0.14 ]INDIANHOTELS 145 [ 0.87 ]INDUSINDBANK 1340.7 [ 0.64 ]INFOSYS 775 [ -1.22 ]ITC LTD 238.25 [ 0.15 ]JINDALSTLPOW 186.85 [ 3.89 ]KOTAK BANK 1627.4 [ 1.32 ]L&T 1359.95 [ 2.04 ]LUPIN 742.4 [ 0.58 ]MAH&MAH 568.95 [ 0.42 ]MARUTI SUZUK 7140.85 [ -0.01 ]MTNL 11.73 [ 4.92 ]NESTLE 15755 [ 1.29 ]NIIT 103.55 [ 0.15 ]NMDC 130.05 [ -2.25 ]NTPC 116.15 [ 2.24 ]ONGC 119.75 [ 1.70 ]PNB 62.55 [ 1.21 ]POWER GRID 197.45 [ -1.89 ]RIL 1522.75 [ -0.28 ]SBI 325.8 [ 0.79 ]SESA GOA 156.4 [ 1.46 ]SHIPPINGCORP 61.4 [ -0.24 ]SUNPHRMINDS 450 [ 0.02 ]TATA CHEM 756.3 [ -0.26 ]TATA GLOBAL 385.3 [ -1.96 ]TATA MOTORS 189.95 [ 0.82 ]TATA STEEL 482.5 [ 0.45 ]TATAPOWERCOM 61.35 [ 2.00 ]TCS 2181.9 [ -0.53 ]TECH MAHINDR 773.35 [ 0.59 ]ULTRATECHCEM 4559 [ 0.65 ]UNITED SPIRI 578.2 [ -0.64 ]WIPRO 248.5 [ -0.10 ]ZEETELEFILMS 283.7 [ 1.65 ] BSE NSE
You can view latest ADR Prices. As on 23 Jan 2020
Company NameADR Price (US $)ADR Price DateEquiv Value (Rs.)
DR.REDDY 42.3523/01/20203015.56
HDFCBANK 58.7423/01/20204182.62
ICICIBK. 14.6423/01/20201042.45
INFY 11.0623/01/2020787.53
SESASTER 8.7523/01/2020623.05
SIFY 1.3323/01/202094.35
TATA MOT 13.1223/01/2020934.22
WIPROLTD 3.7923/01/2020269.87
WNS HOLD 72.4023/01/20205155.29
You can view latest GDR Prices. As on 23 Jan 2020
Company NameGDR Price (USD)GDR Price Date Equiv Value (Rs.)Issue Price (USD millions)Issue Price (USD)Prem Discount To Issue Price (%)
BSES 1.6023/01/202037.98125.0014.40-88.88
LANDT 18.4223/01/2020655.80150.0015.3520.00
MANDM 7.9523/01/2020566.0874.754.4678.25
RIL 42.4523/01/20201511.34300.0011.75261.27
SBI 45.4523/01/20201618.15369.9514.15221.20