BSE Prices delayed by 5 minutes... << Prices as on Apr 18, 2019 >>   ABB 1432.3 [ 1.68 ]ACC 1697.45 [ -0.13 ]AMBUJA CEM 234 [ 1.06 ]ASIAN PAINTS 1465.35 [ 0.65 ]AXIS BANK 771.2 [ 0.07 ]BAJAJ AUTO 3063 [ -0.21 ]BANKOFBARODA 126.35 [ -3.25 ]BHARTI AIRTE 346.75 [ -0.54 ]BHEL 75.9 [ -0.91 ]BPCL 362.15 [ 1.39 ]BRITANIAINDS 2999.75 [ -0.75 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 562 [ 0.48 ]COAL INDIA 251.75 [ 0.22 ]COLGATEPALMO 1217.95 [ -0.44 ]DABUR INDIA 404.8 [ -1.11 ]DLF 183.15 [ -0.05 ]DRREDDYSLAB 2800.9 [ -0.88 ]GAIL 351.95 [ -0.04 ]GRASIM INDS 865.4 [ -2.02 ]HCLTECHNOLOG 1100.35 [ -0.57 ]HDFC 2003.9 [ -1.16 ]HDFC BANK 2290.15 [ -0.63 ]HEROMOTOCORP 2739.3 [ 0.20 ]HIND.UNILEV 1737.45 [ -0.05 ]HINDALCO 207.25 [ -3.33 ]ICICI BANK 404.9 [ -0.47 ]IDFC 45.35 [ -1.84 ]INDIANHOTELS 153.65 [ -0.03 ]INDUSINDBANK 1764 [ -2.86 ]INFOSYS 716.4 [ -1.03 ]ITC LTD 304.35 [ -0.88 ]JINDALSTLPOW 183.4 [ -2.96 ]KOTAK BANK 1376.7 [ -0.67 ]L&T 1360.75 [ -1.57 ]LUPIN 834.1 [ 0.25 ]MAH&MAH 683.4 [ -0.56 ]MARUTI SUZUK 7441.1 [ -0.31 ]MTNL 12.94 [ 3.85 ]NESTLE 10952.7 [ -1.60 ]NIIT 104.65 [ -4.03 ]NMDC 104.3 [ 0.29 ]NTPC 135.4 [ -1.46 ]ONGC 160.2 [ -0.16 ]PNB 90.1 [ -2.86 ]POWER GRID 194.2 [ -1.35 ]RIL 1382.9 [ 2.79 ]SBI 310.9 [ -1.55 ]SESA GOA 178.7 [ -3.51 ]SHIPPINGCORP 35.05 [ 0.14 ]SUNPHRMINDS 462.1 [ -0.04 ]TATA CHEM 596.05 [ -2.37 ]TATA GLOBAL 208.35 [ -3.23 ]TATA MOTORS 235.9 [ 2.32 ]TATA STEEL 542.85 [ -1.77 ]TATAPOWERCOM 70.55 [ -1.12 ]TCS 2145.5 [ 0.61 ]TECH MAHINDR 799.35 [ 0.28 ]ULTRATECHCEM 4250.55 [ -0.08 ]UNITED SPIRI 552.4 [ -0.33 ]WIPRO 284.8 [ 1.32 ]ZEETELEFILMS 402.45 [ -3.22 ] BSE NSE
 
Date
 
 
You can view the volume of stocks delivered to the investor.
Company NameDelivery QuantityDelivery ValueDelivery VolumeDays TurnoverDelivery(%)Close
20 Microns 3015116530449117465067.1338.65
21CenPrinter 38714951844817530586.38386.35
3i Infotech 1788499788728142191281867633942.394.41
3M India 1182932165141351567883.6924,848.85
5Paisa Cap 3574100411612879344218627.75280.95
7Seas Techno 5042850428100.008.56
A Infrastruc 549129845571199298.5623.65
A2Z Mainten 202643677924387679819446.1818.15
AanchalIspat 1183612830318694120697196.3310.84
Aarey Drug 4437122240470013037694.4027.55
Aarti Drug 1308140029118216244.67626.15
Aarti Inds 328532902820133757740.001,624.70
Aarve Denim 6001389010102352659.4123.15
Aashee Info 1717100.007.46
Aavas Financ 47536469210516151.091,141.40
Aayush Food 11113721911513808996.5233.50
AB Capital 6209462000861914871917936732.4399.85
Aban Offshor 1213469997012134699970100.0057.65
Showing Page : 1 of 112