BSE Prices delayed by 5 minutes... << Prices as on Jun 18, 2019 - 10:52AM >>   ABB 1536.95 [ 0.34 ]ACC 1518 [ 0.53 ]AMBUJA CEM 208.3 [ 1.26 ]ASIAN PAINTS 1385.1 [ -1.19 ]AXIS BANK 778.3 [ 0.21 ]BAJAJ AUTO 2853.1 [ 0.51 ]BANKOFBARODA 116.9 [ 0.21 ]BHARTI AIRTE 344 [ 0.15 ]BHEL 67.55 [ 0.45 ]BPCL 381.15 [ 0.99 ]BRITANIAINDS 2876.75 [ -0.76 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 552.5 [ 1.41 ]COAL INDIA 257.8 [ 1.02 ]COLGATEPALMO 1152.6 [ -0.27 ]DABUR INDIA 387.6 [ -3.29 ]DLF 173.75 [ 0.49 ]DRREDDYSLAB 2568.8 [ 0.71 ]GAIL 305.3 [ -0.20 ]GRASIM INDS 870.9 [ -0.90 ]HCLTECHNOLOG 1082.3 [ 0.78 ]HDFC 2170.5 [ -0.05 ]HDFC BANK 2406.4 [ -0.64 ]HEROMOTOCORP 2672.45 [ 0.93 ]HIND.UNILEV 1799.35 [ -0.94 ]HINDALCO 191.2 [ -1.37 ]ICICI BANK 420.4 [ 1.45 ]IDFC 34.75 [ 0.00 ]INDIANHOTELS 147.5 [ 0.99 ]INDUSINDBANK 1431.5 [ 2.30 ]INFOSYS 751.7 [ 1.53 ]ITC LTD 277 [ 0.62 ]JINDALSTLPOW 153.35 [ -0.87 ]KOTAK BANK 1466 [ 0.46 ]L&T 1513.5 [ 0.97 ]LUPIN 709.1 [ 0.33 ]MAH&MAH 626.95 [ 0.44 ]MARUTI SUZUK 6520 [ -0.94 ]MTNL 7.95 [ -4.45 ]NESTLE 11359.9 [ -0.98 ]NIIT 105.35 [ 0.43 ]NMDC 106.3 [ 0.38 ]NTPC 132.45 [ 0.19 ]ONGC 164.1 [ -0.33 ]PNB 76.05 [ 0.20 ]POWER GRID 197.1 [ 1.57 ]RIL 1274.2 [ -0.57 ]SBI 336.6 [ -0.34 ]SESA GOA 166.75 [ 1.71 ]SHIPPINGCORP 29 [ 0.17 ]SUNPHRMINDS 382 [ -0.17 ]TATA CHEM 624.6 [ 0.55 ]TATA GLOBAL 246.85 [ 0.55 ]TATA MOTORS 159.55 [ 0.44 ]TATA STEEL 468.7 [ -0.92 ]TATAPOWERCOM 64.5 [ -0.08 ]TCS 2240.6 [ -0.22 ]TECH MAHINDR 741.25 [ 0.61 ]ULTRATECHCEM 4483.8 [ 0.64 ]UNITED SPIRI 537 [ -0.44 ]WIPRO 298.55 [ -0.23 ]ZEETELEFILMS 347.45 [ 2.78 ] BSE NSE
 
Date
 
 
You can view the volume of stocks delivered to the investor.
Company NameDelivery QuantityDelivery ValueDelivery VolumeDays TurnoverDelivery(%)Close
20 Microns 246286417388413564663.3935.10
21Cen.Manage 20037402003740100.0018.70
21CenPrinter 3913773853050945.88353.15
3i Infotech 260884858309311552103448083.743.29
3M India 214664974191712351.2222,214.10
5Paisa Cap 140286231543197590.91204.45
7NR Retail 6000555000900083145066.6792.50
A Infrastruc 218171646340311824064.0932.85
A2Z Mainten 188002707202910444111564.6014.40
AanchalIspat 31453799233654361293.4612.08
Aarey Drug 31226915337598455183.0522.15
Aarti Drug 1397360183244136716.71529.50
Aarti Inds 117520032581873321105362.731,704.90
Aashee Info 211211100.005.69
Aavas Financ 74610878921200175949262.171,458.30
AB Capital 5790853651772028801887808728.5492.65
Aban Offshor 98053912529805391252100.0039.35
ABB 207831830814086624070750.861,531.80
Showing Page : 1 of 112