Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2024 - 3:26PM >>   ABB 5636.05 [ -2.22 ]ACC 2403.1 [ -1.62 ]AMBUJA CEM 579.8 [ -0.78 ]ASIAN PAINTS 2816.3 [ -1.17 ]AXIS BANK 1048.9 [ -1.17 ]BAJAJ AUTO 8639 [ 1.41 ]BANKOFBARODA 248.8 [ -2.24 ]BHARTI AIRTE 1226 [ 0.08 ]BHEL 219.15 [ -2.25 ]BPCL 557.75 [ -4.21 ]BRITANIAINDS 4811.65 [ -3.27 ]CIPLA 1432 [ -3.72 ]COAL INDIA 419.4 [ -0.60 ]COLGATEPALMO 2606 [ -4.67 ]DABUR INDIA 518.25 [ -1.06 ]DLF 823 [ -1.53 ]DRREDDYSLAB 6136.45 [ -3.21 ]GAIL 172.85 [ -1.71 ]GRASIM INDS 2175.35 [ -1.26 ]HCLTECHNOLOG 1597.5 [ -2.71 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1450.1 [ 0.27 ]HEROMOTOCORP 4543.25 [ -0.26 ]HIND.UNILEV 2271.95 [ -1.22 ]HINDALCO 533.35 [ 0.52 ]ICICI BANK 1082.05 [ 0.08 ]IDFC 108.5 [ -0.82 ]INDIANHOTELS 549.6 [ -0.63 ]INDUSINDBANK 1432 [ -3.30 ]INFOSYS 1564.65 [ -2.35 ]ITC LTD 409.75 [ -1.83 ]JINDALSTLPOW 794.9 [ -1.46 ]KOTAK BANK 1747.05 [ 0.56 ]L&T 3506.75 [ -1.42 ]LUPIN 1569.45 [ -2.72 ]MAH&MAH 1842.8 [ -0.73 ]MARUTI SUZUK 11597.05 [ -0.33 ]MTNL 32.31 [ -4.83 ]NESTLE 2496.95 [ -3.36 ]NIIT 105 [ -1.04 ]NMDC 200 [ -1.28 ]NTPC 313.95 [ -1.01 ]ONGC 259.5 [ -0.71 ]PNB 116.5 [ -2.96 ]POWER GRID 259.25 [ -2.17 ]RIL 2847.45 [ -1.07 ]SBI 723.25 [ -1.02 ]SESA GOA 266.3 [ -1.75 ]SHIPPINGCORP 194.5 [ -3.93 ]SUNPHRMINDS 1543 [ -1.81 ]TATA CHEM 1120.65 [ -1.45 ]TATA GLOBAL 1148.2 [ -3.24 ]TATA MOTORS 958 [ -1.46 ]TATA STEEL 148.65 [ -0.64 ]TATAPOWERCOM 383.35 [ -2.42 ]TCS 3971.8 [ -4.17 ]TECH MAHINDR 1253.6 [ -1.45 ]ULTRATECHCEM 9464.15 [ -1.62 ]UNITED SPIRI 1086.35 [ -2.02 ]WIPRO 494.35 [ -3.14 ]ZEETELEFILMS 140.4 [ -1.89 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532555ISIN: INE733E01010INDUSTRY: Power - Generation/Distribution

BSE   ` 313.95   Open: 315.00   Today's Range 310.05
317.85
-3.20 ( -1.02 %) Prev Close: 317.15 52 Week Range 166.65
360.35
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532555
313.95
19/03/2024
3:26 PM
-3.20
0 BSEStatus
315.00
317.15
317.85
310.05
313.75
1
313.85
56
1006.13
320475
4450
NSE
NTPCEQ
313.1
19/03/2024
3:14 PM
-4.05
-1.28 BSEStatus
314.30
317.15
317.90
310.10
313.05
321
313.1
1161
39659.24
12651686
188667
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 360.35 06/03/2024 166.65 20/04/2023
BSE