Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 30, 2024 - 9:40AM >>   ABB 8155.95 [ -0.51 ]ACC 2525.6 [ -0.39 ]AMBUJA CEM 623.1 [ -1.11 ]ASIAN PAINTS 2887.45 [ -0.42 ]AXIS BANK 1173.45 [ 1.19 ]BAJAJ AUTO 9053.65 [ -0.14 ]BANKOFBARODA 263.6 [ 0.08 ]BHARTI AIRTE 1363.85 [ -0.97 ]BHEL 292.85 [ -0.43 ]BPCL 630.2 [ -0.51 ]BRITANIAINDS 5183.15 [ -0.85 ]CIPLA 1480.3 [ -0.85 ]COAL INDIA 483 [ -0.63 ]COLGATEPALMO 2667.6 [ -0.84 ]DABUR INDIA 554.25 [ -0.13 ]DLF 815.9 [ -0.36 ]DRREDDYSLAB 5920 [ -1.33 ]GAIL 200.9 [ 0.10 ]GRASIM INDS 2365.95 [ -1.37 ]HCLTECHNOLOG 1340.9 [ -0.84 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1512 [ 0.28 ]HEROMOTOCORP 5146.95 [ 0.11 ]HIND.UNILEV 2362.05 [ -0.44 ]HINDALCO 702.75 [ -0.37 ]ICICI BANK 1111.4 [ 0.83 ]IDFC 114.6 [ -0.09 ]INDIANHOTELS 562.55 [ -0.59 ]INDUSINDBANK 1465.2 [ 0.36 ]INFOSYS 1439.75 [ -0.82 ]ITC LTD 426.1 [ -1.09 ]JINDALSTLPOW 1025.25 [ -1.30 ]KOTAK BANK 1701.55 [ 0.78 ]L&T 3624.05 [ -0.26 ]LUPIN 1592 [ -0.58 ]MAH&MAH 2508.45 [ -0.96 ]MARUTI SUZUK 12716.4 [ -0.55 ]MTNL 37.47 [ -1.32 ]NESTLE 2433.75 [ -1.40 ]NIIT 101.5 [ -1.26 ]NMDC 253.9 [ -1.63 ]NTPC 359.9 [ -1.29 ]ONGC 272.85 [ 0.39 ]PNB 128.85 [ 0.66 ]POWER GRID 311.6 [ -1.87 ]RIL 2861.3 [ -0.70 ]SBI 829.35 [ 0.78 ]SESA GOA 450.8 [ -0.70 ]SHIPPINGCORP 246.5 [ -1.91 ]SUNPHRMINDS 1457.15 [ -1.43 ]TATA CHEM 1061.45 [ -1.03 ]TATA GLOBAL 1057.15 [ -1.29 ]TATA MOTORS 944.95 [ 0.14 ]TATA STEEL 169 [ -2.99 ]TATAPOWERCOM 430.25 [ -0.59 ]TCS 3773.85 [ -0.83 ]TECH MAHINDR 1280.75 [ -0.39 ]ULTRATECHCEM 9938.85 [ -0.84 ]UNITED SPIRI 1173.5 [ -0.42 ]WIPRO 446 [ -1.09 ]ZEETELEFILMS 151.75 [ 0.50 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532555ISIN: INE733E01010INDUSTRY: Power - Generation/Distribution

BSE   ` 359.90   Open: 364.90   Today's Range 359.60
364.90
-4.70 ( -1.31 %) Prev Close: 364.60 52 Week Range 171.90
381.25
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532555
359.9
30/05/2024
9:40 AM
-4.70
0 BSEStatus
364.90
364.6
364.90
359.60
359.85
17
359.9
40
570.01
158380
4210
NSE
NTPCEQ
361.2
30/05/2024
9:29 AM
-3.40
-0.93 BSEStatus
364.00
364.6
364.80
360.75
361.1
625
361.2
55
2488.01
685649
115509
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 381.25 27/05/2024 171.9 01/06/2023
BSE