Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 07, 2023 - 1:10PM >>   ABB 4714.9 [ -0.53 ]ACC 2143.3 [ 0.70 ]AMBUJA CEM 506 [ 0.97 ]ASIAN PAINTS 3260 [ 0.25 ]AXIS BANK 1123.9 [ 0.33 ]BAJAJ AUTO 6123.35 [ 0.86 ]BANKOFBARODA 211.95 [ 1.19 ]BHARTI AIRTE 1002.9 [ -2.06 ]BHEL 177.95 [ -0.31 ]BPCL 473.45 [ 0.14 ]BRITANIAINDS 5007 [ 0.05 ]CIPLA 1219.15 [ 1.13 ]COAL INDIA 349 [ -0.88 ]COLGATEPALMO 2298.2 [ -1.45 ]DABUR INDIA 545.05 [ -0.91 ]DLF 650.7 [ -0.45 ]DRREDDYSLAB 5796.9 [ 1.20 ]GAIL 142.15 [ 1.14 ]GRASIM INDS 2063.7 [ 0.30 ]HCLTECHNOLOG 1333 [ 0.25 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1630 [ 0.17 ]HEROMOTOCORP 3780.15 [ 0.49 ]HIND.UNILEV 2517 [ -1.91 ]HINDALCO 516.7 [ -1.26 ]ICICI BANK 997.35 [ -0.56 ]IDFC 123.05 [ -1.01 ]INDIANHOTELS 438.6 [ 0.14 ]INDUSINDBANK 1504.5 [ 0.33 ]INFOSYS 1467.1 [ -0.47 ]ITC LTD 459.4 [ -0.78 ]JINDALSTLPOW 684 [ -0.41 ]KOTAK BANK 1831.8 [ 0.63 ]L&T 3358.3 [ -0.98 ]LUPIN 1251.25 [ 0.62 ]MAH&MAH 1695.8 [ -0.39 ]MARUTI SUZUK 10708 [ 0.78 ]MTNL 30.98 [ -0.13 ]NESTLE 25114.3 [ 0.61 ]NIIT 114.95 [ 0.35 ]NMDC 184.05 [ -0.16 ]NTPC 282.7 [ 0.55 ]ONGC 197.6 [ -2.20 ]PNB 86.09 [ 0.76 ]POWER GRID 229.15 [ 2.12 ]RIL 2452.5 [ -0.33 ]SBI 609.55 [ 0.24 ]SESA GOA 248.15 [ -0.56 ]SHIPPINGCORP 161.3 [ 3.56 ]SUNPHRMINDS 1233.25 [ -0.54 ]TATA CHEM 1018 [ 0.63 ]TATA GLOBAL 956.7 [ 0.57 ]TATA MOTORS 722.4 [ 0.00 ]TATA STEEL 130.4 [ -1.06 ]TATAPOWERCOM 319.5 [ 8.64 ]TCS 3623.7 [ 0.56 ]TECH MAHINDR 1225.9 [ 0.04 ]ULTRATECHCEM 9338.2 [ 1.39 ]UNITED SPIRI 1069.15 [ 0.82 ]WIPRO 419.1 [ 0.06 ]ZEETELEFILMS 262.35 [ 1.61 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532555ISIN: INE733E01010INDUSTRY: Power - Generation/Distribution

BSE   ` 282.70   Open: 281.95   Today's Range 281.15
284.00
+1.55 (+ 0.55 %) Prev Close: 281.15 52 Week Range 161.20
288.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532555
282.7
07/12/2023
1:10 PM
1.55
0 BSEStatus
281.95
281.15
284.00
281.15
282.7
5
282.75
1281
1045.83
369945
9966
NSE
NTPCEQ
282.55
07/12/2023
12:59 PM
1.45
0.52 BSEStatus
281.85
281.1
284.00
281.30
282.5
6830
282.55
2
32207.08
11396702
126559
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 288.95 06/12/2023 161.2 26/12/2022
BSE