BSE Prices delayed by 5 minutes... << Prices as on Dec 02, 2020 - 3:27PM >>   ABB 1198 [ 5.18 ]ACC 1728.8 [ -1.07 ]AMBUJA CEM 261.95 [ 0.00 ]ASIAN PAINTS 2317.55 [ 3.94 ]AXIS BANK 608.5 [ 0.84 ]BAJAJ AUTO 3330.9 [ 2.66 ]BANKOFBARODA 54.15 [ 0.74 ]BHARTI AIRTE 484.3 [ 1.03 ]BHEL 33.7 [ -1.03 ]BPCL 384.95 [ 1.53 ]BRITANIAINDS 3594.1 [ -0.94 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 759 [ 0.46 ]COAL INDIA 129.9 [ 2.81 ]COLGATEPALMO 1522.7 [ 1.26 ]DABUR INDIA 502.7 [ -0.64 ]DLF 200.85 [ 2.97 ]DRREDDYSLAB 4844.95 [ 0.36 ]GAIL 116.25 [ 4.92 ]GRASIM INDS 915.4 [ 0.81 ]HCLTECHNOLOG 843.1 [ 1.09 ]HDFC 2275.9 [ -1.26 ]HDFC BANK 1405 [ -1.99 ]HEROMOTOCORP 3126.55 [ 0.48 ]HIND.UNILEV 2138.2 [ 0.28 ]HINDALCO 231.25 [ 0.89 ]ICICI BANK 479.2 [ -1.25 ]IDFC 40 [ -1.84 ]INDIANHOTELS 129.1 [ 7.54 ]INDUSINDBANK 896 [ 0.10 ]INFOSYS 1142 [ 0.42 ]ITC LTD 195.95 [ 0.77 ]JINDALSTLPOW 258.75 [ 2.07 ]KOTAK BANK 1811.15 [ -3.40 ]L&T 1114 [ -0.15 ]LUPIN 914.5 [ 0.52 ]MAH&MAH 753.2 [ 2.50 ]MARUTI SUZUK 7200.7 [ 1.43 ]MTNL 9.75 [ 0.21 ]NESTLE 17239.05 [ -1.02 ]NIIT 172.05 [ 0.50 ]NMDC 103.4 [ 4.23 ]NTPC 94.9 [ 1.23 ]ONGC 84.7 [ 3.93 ]PNB 34 [ -1.31 ]POWER GRID 194.5 [ 1.14 ]RIL 1959.95 [ 0.29 ]SBI 246.35 [ -0.69 ]SESA GOA 124.05 [ 2.06 ]SHIPPINGCORP 58.95 [ -0.92 ]SUNPHRMINDS 544.5 [ 0.88 ]TATA CHEM 427.9 [ 5.62 ]TATA GLOBAL 538 [ 1.72 ]TATA MOTORS 183.35 [ 2.03 ]TATA STEEL 604.45 [ 3.23 ]TATAPOWERCOM 67.8 [ -1.38 ]TCS 2749 [ 0.81 ]TECH MAHINDR 907 [ 0.03 ]ULTRATECHCEM 4923.15 [ 0.27 ]UNITED SPIRI 570.2 [ 0.57 ]WIPRO 358.55 [ 1.60 ]ZEETELEFILMS 197.15 [ 0.79 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532555ISIN: INE733E01010INDUSTRY: Power - Generation/Distribution

BSE   ` 94.90   Open: 94.50   Today's Range 93.80
95.15
+1.15 (+ 1.21 %) Prev Close: 93.75 52 Week Range 74.00
125.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532555
94.9
02/12/2020
3:27 PM
1.15
0 BSEStatus
94.50
93.75
95.15
93.80
94.8
2327
94.9
577
1209.22
1274202
3398
NSE
NTPCEQ
94.85
02/12/2020
3:19 PM
1.10
1.17 BSEStatus
94.65
93.75
95.20
93.80
94.85
14094
94.9
32981
25091.27
26576921
83317
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 125 15/01/2020 74 23/03/2020
BSE