BSE Prices delayed by 5 minutes... << Prices as on Jan 24, 2020 - 2:22PM >>   ABB 1339.15 [ 1.81 ]ACC 1565.05 [ 0.96 ]AMBUJA CEM 215.8 [ 0.96 ]ASIAN PAINTS 1796.9 [ 1.22 ]AXIS BANK 738.85 [ 2.22 ]BAJAJ AUTO 3078.1 [ 0.44 ]BANKOFBARODA 95.8 [ 1.05 ]BHARTI AIRTE 515.5 [ -1.55 ]BHEL 44.9 [ 3.34 ]BPCL 467.55 [ -0.28 ]BRITANIAINDS 3200 [ 2.85 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 462.3 [ -0.54 ]COAL INDIA 195.65 [ 2.57 ]COLGATEPALMO 1519.75 [ 2.05 ]DABUR INDIA 500 [ 2.09 ]DLF 264 [ 1.27 ]DRREDDYSLAB 3035.85 [ -0.09 ]GAIL 130.1 [ 0.39 ]GRASIM INDS 818.95 [ 1.07 ]HCLTECHNOLOG 608.8 [ 1.75 ]HDFC 2454.45 [ 1.17 ]HDFC BANK 1251.25 [ 0.50 ]HEROMOTOCORP 2467.5 [ 1.53 ]HIND.UNILEV 2072.4 [ 0.77 ]HINDALCO 206.1 [ 0.78 ]ICICI BANK 531.7 [ 0.76 ]IDFC 36.95 [ -0.14 ]INDIANHOTELS 145 [ 0.87 ]INDUSINDBANK 1340.4 [ 0.62 ]INFOSYS 779.6 [ -0.63 ]ITC LTD 238.45 [ 0.23 ]JINDALSTLPOW 188.05 [ 4.56 ]KOTAK BANK 1638.8 [ 2.03 ]L&T 1366.75 [ 2.55 ]LUPIN 742.75 [ 0.63 ]MAH&MAH 570.95 [ 0.78 ]MARUTI SUZUK 7144 [ 0.04 ]MTNL 11.73 [ 4.92 ]NESTLE 15838.75 [ 1.83 ]NIIT 103.6 [ 0.19 ]NMDC 130.15 [ -2.18 ]NTPC 116.2 [ 2.29 ]ONGC 119.5 [ 1.49 ]PNB 62.4 [ 0.97 ]POWER GRID 197.55 [ -1.84 ]RIL 1524.6 [ -0.16 ]SBI 326.05 [ 0.87 ]SESA GOA 156.55 [ 1.56 ]SHIPPINGCORP 61.15 [ -0.65 ]SUNPHRMINDS 449.65 [ -0.06 ]TATA CHEM 757 [ -0.16 ]TATA GLOBAL 386 [ -1.78 ]TATA MOTORS 188.5 [ 0.05 ]TATA STEEL 483.65 [ 0.69 ]TATAPOWERCOM 61.3 [ 1.91 ]TCS 2181.2 [ -0.56 ]TECH MAHINDR 781.05 [ 1.59 ]ULTRATECHCEM 4566.85 [ 0.83 ]UNITED SPIRI 579.15 [ -0.48 ]WIPRO 247.95 [ -0.32 ]ZEETELEFILMS 282.1 [ 1.07 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532555ISIN: INE733E01010INDUSTRY: Power - Generation/Distribution

BSE   ` 116.20   Open: 113.80   Today's Range 113.60
116.30
+2.60 (+ 2.24 %) Prev Close: 113.60 52 Week Range 106.71
145.85
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532555
116.2
24/01/2020
2:22 PM
2.60
0 BSEStatus
113.80
113.6
116.30
113.60
116
808
116.15
900
187.20
161104
5855
NSE
NTPCEQ
116.15
24/01/2020
2:09 PM
2.65
2.33 BSEStatus
114.00
113.5
116.30
113.55
116.1
136
116.15
15479
8199.36
7108858
76112
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 145.85 01/07/2019 106.7073 13/02/2019
BSE