Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 07, 2023 - 12:21PM >>   ABB 4750.3 [ 0.22 ]ACC 2135 [ 0.31 ]AMBUJA CEM 506 [ 0.97 ]ASIAN PAINTS 3268.05 [ 0.49 ]AXIS BANK 1124.6 [ 0.39 ]BAJAJ AUTO 6130 [ 0.97 ]BANKOFBARODA 212 [ 1.22 ]BHARTI AIRTE 1002.35 [ -2.11 ]BHEL 178 [ -0.28 ]BPCL 474.25 [ 0.31 ]BRITANIAINDS 5002 [ -0.05 ]CIPLA 1221.95 [ 1.36 ]COAL INDIA 349.25 [ -0.81 ]COLGATEPALMO 2301.4 [ -1.31 ]DABUR INDIA 545 [ -0.92 ]DLF 649.55 [ -0.63 ]DRREDDYSLAB 5789 [ 1.07 ]GAIL 142.5 [ 1.39 ]GRASIM INDS 2057.55 [ 0.00 ]HCLTECHNOLOG 1331.3 [ 0.12 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1630 [ 0.17 ]HEROMOTOCORP 3788.7 [ 0.72 ]HIND.UNILEV 2519.85 [ -1.80 ]HINDALCO 517.2 [ -1.17 ]ICICI BANK 996.35 [ -0.66 ]IDFC 122.65 [ -1.33 ]INDIANHOTELS 441.5 [ 0.80 ]INDUSINDBANK 1505.9 [ 0.42 ]INFOSYS 1467.85 [ -0.42 ]ITC LTD 460.25 [ -0.59 ]JINDALSTLPOW 683.5 [ -0.48 ]KOTAK BANK 1829.15 [ 0.49 ]L&T 3362.75 [ -0.85 ]LUPIN 1250.95 [ 0.60 ]MAH&MAH 1696 [ -0.38 ]MARUTI SUZUK 10740.25 [ 1.08 ]MTNL 31.03 [ 0.03 ]NESTLE 25054.55 [ 0.37 ]NIIT 115.2 [ 0.57 ]NMDC 184.3 [ -0.03 ]NTPC 282.3 [ 0.41 ]ONGC 198.1 [ -1.95 ]PNB 86.32 [ 1.03 ]POWER GRID 229.95 [ 2.47 ]RIL 2452.5 [ -0.33 ]SBI 610.15 [ 0.34 ]SESA GOA 249.6 [ 0.02 ]SHIPPINGCORP 161.6 [ 3.76 ]SUNPHRMINDS 1230.9 [ -0.73 ]TATA CHEM 1016.4 [ 0.47 ]TATA GLOBAL 955.15 [ 0.41 ]TATA MOTORS 723.95 [ 0.21 ]TATA STEEL 130.35 [ -1.10 ]TATAPOWERCOM 321 [ 9.15 ]TCS 3619.7 [ 0.45 ]TECH MAHINDR 1222.05 [ -0.28 ]ULTRATECHCEM 9310.35 [ 1.09 ]UNITED SPIRI 1061.85 [ 0.13 ]WIPRO 418.55 [ -0.07 ]ZEETELEFILMS 261.35 [ 1.22 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 523598ISIN: INE109A01011INDUSTRY: Shipping

BSE   ` 161.60   Open: 156.55   Today's Range 155.50
165.00
+5.85 (+ 3.62 %) Prev Close: 155.75 52 Week Range 79.50
164.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
523598
161.6
07/12/2023
12:21 PM
5.85
0 BSEStatus
156.55
155.75
165.00
155.50
161.45
101
161.6
494
1034.45
640127
3349
NSE
SCIEQ
162.05
07/12/2023
12:09 PM
6.35
4.08 BSEStatus
156.00
155.7
165.00
155.55
162.05
1009
162.15
486
16108.64
9947904
24366
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 165 07/12/2023 79.5 10/04/2023
BSE