Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 15, 2024 - 10:51AM >>   ABB 5725 [ 1.52 ]ACC 2441.6 [ -1.75 ]AMBUJA CEM 583.6 [ 0.21 ]ASIAN PAINTS 2875.95 [ -0.57 ]AXIS BANK 1043.4 [ -1.43 ]BAJAJ AUTO 8220 [ -1.92 ]BANKOFBARODA 253.65 [ -2.16 ]BHARTI AIRTE 1203.6 [ 0.69 ]BHEL 212.75 [ -6.03 ]BPCL 572.2 [ -6.04 ]BRITANIAINDS 4991.4 [ 1.07 ]CIPLA 1477.85 [ -1.28 ]COAL INDIA 410.6 [ -4.02 ]COLGATEPALMO 2707.45 [ 0.80 ]DABUR INDIA 526.9 [ -0.51 ]DLF 826.2 [ -1.74 ]DRREDDYSLAB 6265.25 [ -0.54 ]GAIL 169.85 [ -3.58 ]GRASIM INDS 2185.75 [ -0.51 ]HCLTECHNOLOG 1657.45 [ -1.32 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1451.45 [ -0.30 ]HEROMOTOCORP 4588.75 [ -1.83 ]HIND.UNILEV 2322.9 [ -0.53 ]HINDALCO 520.2 [ -1.03 ]ICICI BANK 1083.15 [ -0.03 ]IDFC 109.3 [ -1.13 ]INDIANHOTELS 552.2 [ -2.28 ]INDUSINDBANK 1474 [ -0.24 ]INFOSYS 1625 [ -1.66 ]ITC LTD 424.25 [ 1.06 ]JINDALSTLPOW 769.6 [ -1.50 ]KOTAK BANK 1730.65 [ -0.72 ]L&T 3551.65 [ -1.52 ]LUPIN 1622 [ -1.67 ]MAH&MAH 1840.15 [ -2.73 ]MARUTI SUZUK 11361.5 [ -0.31 ]MTNL 33.31 [ -3.31 ]NESTLE 2601.2 [ -0.47 ]NIIT 106.5 [ -1.48 ]NMDC 195.35 [ -3.22 ]NTPC 309.9 [ -3.83 ]ONGC 255.45 [ -2.96 ]PNB 116.4 [ -3.52 ]POWER GRID 262.35 [ -1.58 ]RIL 2854 [ -0.39 ]SBI 732.55 [ -1.11 ]SESA GOA 257.6 [ -1.00 ]SHIPPINGCORP 194.45 [ -4.89 ]SUNPHRMINDS 1553.3 [ -1.05 ]TATA CHEM 1123.85 [ -0.90 ]TATA GLOBAL 1182.4 [ -1.05 ]TATA MOTORS 947.25 [ -2.12 ]TATA STEEL 140.65 [ -1.30 ]TATAPOWERCOM 376.85 [ -1.98 ]TCS 4200.7 [ -0.15 ]TECH MAHINDR 1278.7 [ -1.17 ]ULTRATECHCEM 9665.6 [ -0.36 ]UNITED SPIRI 1112.75 [ -1.26 ]WIPRO 508.8 [ -1.70 ]ZEETELEFILMS 144 [ -2.21 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 523598ISIN: INE109A01011INDUSTRY: Shipping

BSE   ` 194.45   Open: 202.75   Today's Range 194.25
206.20
-10.00 ( -5.14 %) Prev Close: 204.45 52 Week Range 79.50
290.60
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
523598
194.45
15/03/2024
10:51 AM
-10.00
0 BSEStatus
202.75
204.45
206.20
194.25
194.55
2
194.65
39
251.33
129254
5384
NSE
SCIEQ
193.35
15/03/2024
10:39 AM
-9.90
-4.87 BSEStatus
202.50
203.25
206.30
193.10
193.15
106
193.35
456
1502.54
755389
34764
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 290.6 05/02/2024 79.5 10/04/2023
BSE