BSE Prices delayed by 5 minutes... << Prices as on May 23, 2018 - 2:26PM >>   ABB 1198.7 [ -0.33 ]ACC 1313.35 [ -1.05 ]AMBUJA CEM 207.05 [ -0.55 ]ASIAN PAINTS 1276.4 [ -0.75 ]AXIS BANK 520.7 [ -0.50 ]BAJAJ AUTO 2776.8 [ -1.23 ]BANKOFBARODA 138.9 [ 4.59 ]BHARTI AIRTE 356.25 [ -1.56 ]BHEL 75.7 [ -0.66 ]BPCL 374.25 [ -5.80 ]BRITANIAINDS 5705 [ 1.94 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 536.5 [ 2.32 ]COAL INDIA 278.3 [ -0.05 ]COLGATEPALMO 1235.05 [ 0.96 ]DABUR INDIA 370.75 [ -1.09 ]DLF 197.05 [ -0.86 ]DRREDDYSLAB 1959.15 [ -2.71 ]GAIL 324 [ -1.16 ]GRASIM INDS 1043.2 [ 0.28 ]HCLTECHNOLOG 896.5 [ -0.85 ]HDFC 1791 [ -1.04 ]HDFC BANK 1977.05 [ -0.71 ]HEROMOTOCORP 3480.45 [ -0.82 ]HIND.UNILEV 1568.4 [ -0.46 ]HINDALCO 231.6 [ -1.43 ]ICICI BANK 294.95 [ 1.44 ]IDFC 50.1 [ -1.57 ]INDIANHOTELS 136.85 [ -1.55 ]INDUSINDBANK 1871.3 [ -2.04 ]INFOSYS 1194.1 [ 0.05 ]ITC LTD 274.15 [ -1.67 ]JINDALSTLPOW 231 [ -3.85 ]KOTAK BANK 1252.15 [ -0.97 ]L&T 1332.3 [ 0.94 ]LUPIN 736.05 [ -0.52 ]MAH&MAH 825.4 [ -0.66 ]MARUTI SUZUK 8510.95 [ -0.57 ]MTNL 16.15 [ -0.62 ]NESTLE 9636.05 [ 0.21 ]NIIT 100.7 [ 6.56 ]NMDC 112.2 [ -0.88 ]NTPC 167.5 [ 1.52 ]ONGC 180.3 [ -2.17 ]PNB 81.75 [ 0.18 ]POWER GRID 211.75 [ 0.28 ]RIL 912.15 [ -1.59 ]SBI 264.2 [ 3.95 ]SESA GOA 255.85 [ -5.06 ]SHIPPINGCORP 63.35 [ 0.56 ]SUNPHRMINDS 457.5 [ 0.99 ]TATA CHEM 724.75 [ -0.51 ]TATA GLOBAL 249.7 [ 1.38 ]TATA MOTORS 310 [ 0.73 ]TATA STEEL 544 [ -5.75 ]TATAPOWERCOM 77.55 [ -0.58 ]TCS 3525.8 [ 0.51 ]TECH MAHINDR 701.1 [ 2.17 ]ULTRATECHCEM 3705 [ -1.36 ]UNITED SPIRI 3221.2 [ -0.28 ]WIPRO 264 [ -0.40 ]ZEETELEFILMS 555 [ -1.83 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 523598ISIN: INE109A01011INDUSTRY: Shipping

BSE   ` 63.35   Open: 63.30   Today's Range 62.65
64.85
+0.35 (+ 0.55 %) Prev Close: 63.00 52 Week Range 61.40
113.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
523598
63.35
23/05/2018
2:26 PM
0.35
0 BSEStatus
63.30
63
64.85
62.65
63.2
444
63.35
915
80.53
127120
662
NSE
SCIEQ
63.15
23/05/2018
2:19 PM
-0.25
-0.39 BSEStatus
63.40
63.4
64.90
62.50
63.15
60
63.25
48
186.57
293855
3216
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 113.5 02/11/2017 61.4 21/05/2018
BSE