Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2024 - 10:01AM >>   ABB 5725.1 [ -0.68 ]ACC 2410.65 [ -1.31 ]AMBUJA CEM 578.25 [ -1.04 ]ASIAN PAINTS 2819.4 [ -1.06 ]AXIS BANK 1056 [ -0.50 ]BAJAJ AUTO 8582.9 [ 0.75 ]BANKOFBARODA 252.65 [ -0.73 ]BHARTI AIRTE 1233.65 [ 0.70 ]BHEL 223.15 [ -0.47 ]BPCL 567.5 [ -2.53 ]BRITANIAINDS 4918.95 [ -1.11 ]CIPLA 1446.7 [ -2.73 ]COAL INDIA 420.6 [ -0.32 ]COLGATEPALMO 2678 [ -2.03 ]DABUR INDIA 518.05 [ -1.10 ]DLF 835.7 [ -0.01 ]DRREDDYSLAB 6228.1 [ -1.77 ]GAIL 174.65 [ -0.68 ]GRASIM INDS 2173.6 [ -1.34 ]HCLTECHNOLOG 1622.55 [ -1.18 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1442.05 [ -0.29 ]HEROMOTOCORP 4559.3 [ 0.09 ]HIND.UNILEV 2278 [ -0.96 ]HINDALCO 532.5 [ 0.36 ]ICICI BANK 1080.6 [ -0.06 ]IDFC 109.5 [ 0.09 ]INDIANHOTELS 551.5 [ -0.29 ]INDUSINDBANK 1463 [ -1.21 ]INFOSYS 1584 [ -1.14 ]ITC LTD 416.55 [ -0.20 ]JINDALSTLPOW 801.05 [ -0.69 ]KOTAK BANK 1734.7 [ -0.15 ]L&T 3513.3 [ -1.23 ]LUPIN 1598.95 [ -0.89 ]MAH&MAH 1854.05 [ -0.13 ]MARUTI SUZUK 11507.05 [ -1.10 ]MTNL 33.9 [ -0.15 ]NESTLE 2530.5 [ -2.06 ]NIIT 106 [ -0.09 ]NMDC 205.15 [ 1.26 ]NTPC 313.4 [ -1.18 ]ONGC 259.45 [ -0.73 ]PNB 119.1 [ -0.79 ]POWER GRID 263 [ -0.75 ]RIL 2844.75 [ -1.17 ]SBI 726.5 [ -0.57 ]SESA GOA 270.5 [ -0.20 ]SHIPPINGCORP 199.75 [ -1.33 ]SUNPHRMINDS 1565.2 [ -0.40 ]TATA CHEM 1124.1 [ -1.15 ]TATA GLOBAL 1168.2 [ -1.55 ]TATA MOTORS 968.15 [ -0.42 ]TATA STEEL 150.05 [ 0.30 ]TATAPOWERCOM 387.5 [ -1.36 ]TCS 4032.65 [ -2.70 ]TECH MAHINDR 1256.9 [ -1.19 ]ULTRATECHCEM 9526.4 [ -0.97 ]UNITED SPIRI 1091.5 [ -1.56 ]WIPRO 500.85 [ -1.86 ]ZEETELEFILMS 143 [ -0.07 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 523598ISIN: INE109A01011INDUSTRY: Shipping

BSE   ` 199.75   Open: 204.15   Today's Range 199.45
205.90
-2.70 ( -1.35 %) Prev Close: 202.45 52 Week Range 79.50
290.60
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
523598
199.75
19/03/2024
10:01 AM
-2.70
0 BSEStatus
204.15
202.45
205.90
199.45
199.35
102
199.85
209
50.91
25489
5475
NSE
SCIEQ
202.45
19/03/2024
9:49 AM
-0.10
-0.05 BSEStatus
203.90
202.55
205.95
200.65
202.2
225
202.45
249
679.96
334250
16818
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 290.6 05/02/2024 79.5 10/04/2023
BSE