|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
523598
|
|
59.2
|
|
19/07/2018
|
|
-
|
|
-0.35
|
0 
|
|
60.05
|
|
59.55
|
|
60.20
|
|
58.80
|
|
0
|
|
0
|
|
0
|
|
0
|
|
54.01
|
|
91051
|
|
2463
|
|
|
NSE
|
|
SCIEQ
|
|
59.05
|
|
19/07/2018
|
|
-
|
|
-0.70
|
|
-1.17
|
|
60.00
|
|
59.75
|
|
60.20
|
|
58.80
|
|
0
|
|
0
|
|
0
|
|
0
|
|
130.58
|
|
219987
|
|
4049
|
|