|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
523598
|
|
44.6
|
|
18/01/2019
|
|
-
|
|
-0.60
|
0 
|
|
45.25
|
|
45.2
|
|
45.40
|
|
44.55
|
|
0
|
|
0
|
|
0
|
|
0
|
|
7.11
|
|
15820
|
|
158
|
|
|
NSE
|
|
SCIEQ
|
|
44.6
|
|
18/01/2019
|
|
-
|
|
-0.55
|
|
-1.22
|
|
45.25
|
|
45.15
|
|
45.45
|
|
44.50
|
|
0
|
|
0
|
|
0
|
|
0
|
|
58.24
|
|
129667
|
|
1662
|
|