BSE Prices delayed by 5 minutes... << Prices as on Sep 24, 2018 - 10:59AM >>   ABB 1399.5 [ -2.40 ]ACC 1526.05 [ -1.01 ]AMBUJA CEM 222.3 [ -1.33 ]ASIAN PAINTS 1289 [ -1.08 ]AXIS BANK 602.2 [ 0.47 ]BAJAJ AUTO 2791.35 [ -0.15 ]BANKOFBARODA 110 [ -1.48 ]BHARTI AIRTE 363.6 [ -2.36 ]BHEL 71 [ -0.70 ]BPCL 381.9 [ 1.81 ]BRITANIAINDS 5665 [ -2.00 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 664.65 [ 0.61 ]COAL INDIA 283.8 [ 2.96 ]COLGATEPALMO 1117.65 [ 0.98 ]DABUR INDIA 444.2 [ -2.61 ]DLF 188.8 [ -5.01 ]DRREDDYSLAB 2576 [ 0.51 ]GAIL 390.55 [ 0.28 ]GRASIM INDS 1029 [ -1.85 ]HCLTECHNOLOG 1092.5 [ 0.73 ]HDFC 1765.1 [ -3.82 ]HDFC BANK 1950 [ -0.96 ]HEROMOTOCORP 3150.5 [ -0.48 ]HIND.UNILEV 1633.95 [ 0.76 ]HINDALCO 243.95 [ 1.50 ]ICICI BANK 313.05 [ -1.49 ]IDFC 43.95 [ -1.57 ]INDIANHOTELS 125 [ -1.46 ]INDUSINDBANK 1704.45 [ -3.25 ]INFOSYS 722.6 [ 2.31 ]ITC LTD 303 [ -0.25 ]JINDALSTLPOW 231.55 [ -1.19 ]KOTAK BANK 1150.05 [ -2.51 ]L&T 1327.8 [ -0.30 ]LUPIN 890.5 [ 0.08 ]MAH&MAH 923.5 [ -3.52 ]MARUTI SUZUK 7767.75 [ -3.38 ]MTNL 14.7 [ -2.97 ]NESTLE 9765 [ 0.00 ]NIIT 85.65 [ -0.52 ]NMDC 115.1 [ -0.52 ]NTPC 170.4 [ 1.82 ]ONGC 184.5 [ 2.44 ]PNB 71 [ -2.47 ]POWER GRID 199.8 [ -0.20 ]RIL 1224.25 [ 0.61 ]SBI 271.6 [ 0.57 ]SESA GOA 236.4 [ 2.92 ]SHIPPINGCORP 47 [ -1.16 ]SUNPHRMINDS 634.6 [ -0.14 ]TATA CHEM 720.35 [ -2.00 ]TATA GLOBAL 234.85 [ 0.34 ]TATA MOTORS 248.4 [ -0.72 ]TATA STEEL 617.05 [ -1.20 ]TATAPOWERCOM 71 [ -2.47 ]TCS 2141.2 [ 1.78 ]TECH MAHINDR 760.3 [ 2.01 ]ULTRATECHCEM 3960.05 [ -2.89 ]UNITED SPIRI 524 [ -2.53 ]WIPRO 335.8 [ -0.46 ]ZEETELEFILMS 448.3 [ -0.84 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 523598ISIN: INE109A01011INDUSTRY: Shipping

BSE   ` 47.00   Open: 48.00   Today's Range 46.60
48.00
-0.55 ( -1.17 %) Prev Close: 47.55 52 Week Range 45.80
113.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
523598
47
24/09/2018
10:59 AM
-0.55
0 BSEStatus
48.00
47.55
48.00
46.60
47
225
47.15
395
29.23
62195
1008
NSE
SCIEQ
46.85
24/09/2018
10:49 AM
-0.85
-1.78 BSEStatus
47.30
47.7
48.05
46.55
46.8
52
46.95
855
380.10
803598
7874
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 113.5 02/11/2017 45.8 21/09/2018
BSE