Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 08, 2025 - 1:37PM >>   ABB 5847 [ 0.04 ]ACC 1973.35 [ 0.44 ]AMBUJA CEM 590 [ -0.35 ]ASIAN PAINTS 2465.35 [ 0.90 ]AXIS BANK 1166.4 [ -0.77 ]BAJAJ AUTO 8324.95 [ -1.61 ]BANKOFBARODA 239.7 [ -0.56 ]BHARTI AIRTE 2022.9 [ -0.47 ]BHEL 258.9 [ 1.03 ]BPCL 356.55 [ 1.74 ]BRITANIAINDS 5827.6 [ -0.95 ]CIPLA 1490.4 [ -1.35 ]COAL INDIA 383.2 [ -0.31 ]COLGATEPALMO 2439.6 [ -1.06 ]DABUR INDIA 511.1 [ -0.32 ]DLF 839.6 [ 0.98 ]DRREDDYSLAB 1281.6 [ -2.17 ]GAIL 193.85 [ 0.36 ]GRASIM INDS 2831.1 [ 1.84 ]HCLTECHNOLOG 1713.7 [ 0.18 ]HDFC BANK 1991.35 [ 0.21 ]HEROMOTOCORP 4304.8 [ -0.05 ]HIND.UNILEV 2389.6 [ -0.86 ]HINDALCO 688 [ -0.65 ]ICICI BANK 1441.05 [ 0.38 ]INDIANHOTELS 740.95 [ 0.51 ]INDUSINDBANK 853.7 [ -0.09 ]INFOSYS 1642.6 [ 0.93 ]ITC LTD 415.1 [ -0.25 ]JINDALSTLPOW 955.45 [ 0.20 ]KOTAK BANK 2220.25 [ 3.41 ]L&T 3580 [ -0.03 ]LUPIN 1920 [ -2.90 ]MAH&MAH 3138.3 [ -0.71 ]MARUTI SUZUK 12382.95 [ -1.10 ]MTNL 49.2 [ -1.01 ]NESTLE 2412.85 [ -0.42 ]NIIT 125.4 [ -0.56 ]NMDC 68.49 [ 0.34 ]NTPC 340.9 [ 0.96 ]ONGC 242.25 [ 0.31 ]PNB 111.85 [ -0.58 ]POWER GRID 296.55 [ 0.19 ]RIL 1533.25 [ -0.52 ]SBI 810.4 [ 0.43 ]SESA GOA 457.1 [ 0.61 ]SHIPPINGCORP 225 [ -1.45 ]SUNPHRMINDS 1664.7 [ -0.90 ]TATA CHEM 923.25 [ -0.63 ]TATA GLOBAL 1095.8 [ -0.59 ]TATA MOTORS 691 [ 0.31 ]TATA STEEL 162.2 [ -0.12 ]TATAPOWERCOM 399.7 [ -0.36 ]TCS 3415.65 [ 0.11 ]TECH MAHINDR 1639 [ 0.88 ]ULTRATECHCEM 12466.9 [ 0.96 ]UNITED SPIRI 1363.45 [ -1.37 ]WIPRO 269.5 [ 0.69 ]ZEETELEFILMS 141.75 [ -2.24 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 523598ISIN: INE109A01011INDUSTRY: Shipping

BSE   ` 225.00   Open: 229.75   Today's Range 223.45
229.75
-3.30 ( -1.47 %) Prev Close: 228.30 52 Week Range 138.25
384.80
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
523598
225
08/07/2025
1:37 PM
-3.30
0 BSEStatus
229.75
228.3
229.75
223.45
224.85
47
225
1
221.82
98588
5555
NSE
SCIEQ
224.85
08/07/2025
1:24 PM
-3.51
-1.54 BSEStatus
229.10
228.36
229.59
223.55
224.75
25
224.82
23
4384.76
1940160
89645
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 384.8 12/07/2024 138.25 03/03/2025