|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
523598
|
|
47
|
|
24/09/2018
|
|
10:59 AM
|
|
-0.55
|
0 
|
|
48.00
|
|
47.55
|
|
48.00
|
|
46.60
|
|
47
|
|
225
|
|
47.15
|
|
395
|
|
29.23
|
|
62195
|
|
1008
|
|
|
NSE
|
|
SCIEQ
|
|
46.85
|
|
24/09/2018
|
|
10:49 AM
|
|
-0.85
|
|
-1.78
|
|
47.30
|
|
47.7
|
|
48.05
|
|
46.55
|
|
46.8
|
|
52
|
|
46.95
|
|
855
|
|
380.10
|
|
803598
|
|
7874
|
|