BSE Prices delayed by 5 minutes... << Prices as on Nov 20, 2019 - 12:10PM >>   ABB 1469 [ -0.16 ]ACC 1496.7 [ 0.48 ]AMBUJA CEM 201.6 [ 0.17 ]ASIAN PAINTS 1736.4 [ 0.89 ]AXIS BANK 749.15 [ 0.17 ]BAJAJ AUTO 3147.1 [ -0.55 ]BANKOFBARODA 99.55 [ 0.66 ]BHARTI AIRTE 442.2 [ 0.67 ]BHEL 54.65 [ -1.71 ]BPCL 523.8 [ 0.86 ]BRITANIAINDS 3109.55 [ -0.38 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 476 [ 0.90 ]COAL INDIA 202.25 [ 1.35 ]COLGATEPALMO 1547.9 [ 0.56 ]DABUR INDIA 462.25 [ 1.75 ]DLF 215 [ -0.09 ]DRREDDYSLAB 2793.8 [ 1.77 ]GAIL 124.95 [ -0.20 ]GRASIM INDS 787.25 [ 0.20 ]HCLTECHNOLOG 1128 [ -0.59 ]HDFC 2217.65 [ 0.20 ]HDFC BANK 1275.4 [ 0.24 ]HEROMOTOCORP 2460.2 [ -0.33 ]HIND.UNILEV 2031.25 [ -0.28 ]HINDALCO 192.65 [ 0.21 ]ICICI BANK 496.4 [ 0.66 ]IDFC 34.25 [ -0.58 ]INDIANHOTELS 152.45 [ -0.42 ]INDUSINDBANK 1455.25 [ 4.54 ]INFOSYS 709.65 [ -0.44 ]ITC LTD 250.85 [ 0.60 ]JINDALSTLPOW 142.85 [ 2.70 ]KOTAK BANK 1610.4 [ -0.79 ]L&T 1381.25 [ 1.16 ]LUPIN 761.35 [ 1.86 ]MAH&MAH 567.55 [ 1.24 ]MARUTI SUZUK 7192.9 [ 2.11 ]MTNL 8.99 [ -4.97 ]NESTLE 14120 [ 0.09 ]NIIT 101.3 [ -0.73 ]NMDC 102.9 [ 2.80 ]NTPC 116.5 [ -0.81 ]ONGC 134.5 [ 1.01 ]PNB 64.3 [ 0.23 ]POWER GRID 195.25 [ -0.03 ]RIL 1563.8 [ 3.58 ]SBI 328 [ -0.70 ]SESA GOA 142.55 [ 0.64 ]SHIPPINGCORP 64.9 [ 3.76 ]SUNPHRMINDS 441.3 [ 3.64 ]TATA CHEM 647.5 [ 0.35 ]TATA GLOBAL 303.5 [ 0.38 ]TATA MOTORS 168.7 [ 0.57 ]TATA STEEL 404.05 [ 0.53 ]TATAPOWERCOM 55.7 [ -0.09 ]TCS 2101 [ -0.35 ]TECH MAHINDR 761.95 [ -0.17 ]ULTRATECHCEM 4112.65 [ 0.31 ]UNITED SPIRI 615 [ 0.91 ]WIPRO 248.95 [ -0.58 ]ZEETELEFILMS 304.25 [ 6.47 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 523598ISIN: INE109A01011INDUSTRY: Shipping

BSE   ` 64.90   Open: 65.50   Today's Range 64.10
66.40
+2.35 (+ 3.62 %) Prev Close: 62.55 52 Week Range 24.85
64.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
523598
64.9
20/11/2019
12:10 PM
2.35
0 BSEStatus
65.50
62.55
66.40
64.10
64.8
1763
64.9
953
421.11
648861
2567
NSE
SCIEQ
64.9
20/11/2019
12:04 PM
2.35
3.76 BSEStatus
65.50
62.55
66.40
64.05
64.95
500
65
1639
4401.06
6770868
21328
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 66.4 20/11/2019 24.85 23/08/2019
BSE