|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
523598
|
|
35.15
|
|
25/03/2019
|
|
4:01 PM
|
|
-0.70
|
0 
|
|
35.90
|
|
35.85
|
|
35.90
|
|
35.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
22.97
|
|
65341
|
|
622
|
|
|
NSE
|
|
SCIEQ
|
|
35.2
|
|
25/03/2019
|
|
3:58 PM
|
|
-0.70
|
|
-1.95
|
|
35.75
|
|
35.9
|
|
35.75
|
|
35.10
|
|
35.2
|
|
231
|
|
0
|
|
0
|
|
262.14
|
|
742830
|
|
4886
|
|