open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 09, 2020 >>   ABB 926.8 [ -0.22 ]ACC 1000.15 [ 4.54 ]AMBUJA CEM 158.85 [ 6.08 ]ASIAN PAINTS 1652.45 [ 2.66 ]AXIS BANK 419.9 [ 7.31 ]BAJAJ AUTO 2434.2 [ 8.41 ]BANKOFBARODA 50.85 [ 5.28 ]BHARTI AIRTE 489.05 [ 5.95 ]BHEL 22.35 [ 5.18 ]BPCL 345.05 [ 0.73 ]BRITANIAINDS 2803.15 [ 1.01 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 579.5 [ 12.96 ]COAL INDIA 140.75 [ 2.44 ]COLGATEPALMO 1363.7 [ 1.71 ]DABUR INDIA 485.35 [ -0.55 ]DLF 149.7 [ 8.56 ]DRREDDYSLAB 3618.15 [ -1.70 ]GAIL 87.75 [ 2.45 ]GRASIM INDS 530.1 [ 3.26 ]HCLTECHNOLOG 468.9 [ 1.35 ]HDFC 1701.95 [ 9.29 ]HDFC BANK 924.3 [ 3.98 ]HEROMOTOCORP 1994.35 [ 9.65 ]HIND.UNILEV 2372.9 [ -3.49 ]HINDALCO 107.55 [ 6.49 ]ICICI BANK 342.65 [ 7.41 ]IDFC 14.8 [ 1.44 ]INDIANHOTELS 75.15 [ 0.07 ]INDUSINDBANK 395.45 [ -0.83 ]INFOSYS 637.6 [ 0.93 ]ITC LTD 185.35 [ 3.78 ]JINDALSTLPOW 91.6 [ 7.89 ]KOTAK BANK 1276.8 [ 7.51 ]L&T 812.35 [ 0.58 ]LUPIN 787.75 [ 11.68 ]MAH&MAH 381.2 [ 16.74 ]MARUTI SUZUK 5315.55 [ 13.16 ]MTNL 7.08 [ 9.94 ]NESTLE 16843.8 [ -0.03 ]NIIT 82.35 [ 0.92 ]NMDC 79.65 [ 5.85 ]NTPC 87.05 [ 2.23 ]ONGC 77.3 [ 4.11 ]PNB 31.4 [ 2.95 ]POWER GRID 164.25 [ 3.73 ]RIL 1219.2 [ 2.27 ]SBI 187.7 [ 2.62 ]SESA GOA 76.85 [ 9.32 ]SHIPPINGCORP 41 [ -0.49 ]SUNPHRMINDS 455.2 [ 4.25 ]TATA CHEM 233 [ 1.90 ]TATA GLOBAL 308.7 [ 4.80 ]TATA MOTORS 74.6 [ 10.36 ]TATA STEEL 284.8 [ 3.68 ]TATAPOWERCOM 36.5 [ 2.38 ]TCS 1765.9 [ 3.54 ]TECH MAHINDR 545.15 [ -2.57 ]ULTRATECHCEM 3367 [ 3.29 ]UNITED SPIRI 550.75 [ 4.91 ]WIPRO 196.65 [ 1.81 ]ZEETELEFILMS 149.95 [ 5.01 ] BSE NSE
Mutual Fund / FII ACTIVITY
Mutual Fund |  FII Activity
Date Inst. Type Purchase
(Rs. in Cr) 		Sales
(Rs. in Cr)
07-Apr-20 Equity
Debt 		542.49
1136.44 		534.03
1061.50
03-Apr-20 Equity
Debt 		2537.59
10722.42 		2803.77
6356.01
01-Apr-20 Equity
Debt 		1678.31
0.22 		2520.35
0.12
more
TOP GAINERS - BSE
Company NameLTP (Rs.)Change (Rs.)Change (%)
RCF 36.605.6518.26
ASHOKA BUILD 50.407.6517.89
MOTHRSNSUMIS 66.009.8517.54
MAH&MAH 381.2054.6516.74
FDC 239.9531.9515.36
more
TOP LOSERS - BSE
Company NameLTP (Rs.)Change (Rs.)Change (%)
PC JEWELLER 12.06-0.63-4.96
THYROCARETEC 533.10-20.10-3.63
HIND.UNILEV 2372.90-85.80-3.49
EDELWEISS 37.00-1.10-2.89
INFIBEAM INC 34.65-1.00-2.81
more
52 WEEK High -BSE
Company NameHigh (Rs.)Current (Rs.)Change (%)
ABBOTT INDIA 18500.0017880.502.42
AJANTAPHARMA 1550.001407.903.11
ALEMBIC PHAR 705.00663.953.69
ALKEM LABS 2882.102703.500.89
ASIA HR TECH 65.0065.003.58
more
52 WEEK Low -BSE
Company NameLow (Rs.)Current (Rs.)Change (%)
7NR RETAIL 239.5038.20-4.97
AAR SHYAM 13.803.40-4.22
AAYUSH FOOD 34.6513.30-0.37
ADVANCE SYN 29.256.71-4.14
APEEGO 6.320.70 
more
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion