BSE Prices delayed by 5 minutes... << Prices as on Jun 18, 2019 - 9:59AM >>   ABB 1540.85 [ 0.59 ]ACC 1519.65 [ 0.64 ]AMBUJA CEM 207.9 [ 1.07 ]ASIAN PAINTS 1384.5 [ -1.23 ]AXIS BANK 778.6 [ 0.24 ]BAJAJ AUTO 2851.15 [ 0.44 ]BANKOFBARODA 116.25 [ -0.34 ]BHARTI AIRTE 343.85 [ 0.10 ]BHEL 67.6 [ 0.52 ]BPCL 379.75 [ 0.62 ]BRITANIAINDS 2873.7 [ -0.87 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 552.35 [ 1.39 ]COAL INDIA 256.75 [ 0.61 ]COLGATEPALMO 1134 [ -1.88 ]DABUR INDIA 384.55 [ -4.05 ]DLF 173.9 [ 0.58 ]DRREDDYSLAB 2572.2 [ 0.85 ]GAIL 305.55 [ -0.11 ]GRASIM INDS 874 [ -0.55 ]HCLTECHNOLOG 1080.95 [ 0.65 ]HDFC 2189.45 [ 0.83 ]HDFC BANK 2418.5 [ -0.14 ]HEROMOTOCORP 2665.75 [ 0.68 ]HIND.UNILEV 1799 [ -0.96 ]HINDALCO 192.3 [ -0.80 ]ICICI BANK 417.3 [ 0.70 ]IDFC 34.8 [ 0.14 ]INDIANHOTELS 147.2 [ 0.79 ]INDUSINDBANK 1422.3 [ 1.65 ]INFOSYS 750.05 [ 1.30 ]ITC LTD 275.95 [ 0.24 ]JINDALSTLPOW 155.15 [ 0.29 ]KOTAK BANK 1461.1 [ 0.12 ]L&T 1508.7 [ 0.65 ]LUPIN 707 [ 0.03 ]MAH&MAH 627.3 [ 0.50 ]MARUTI SUZUK 6555 [ -0.40 ]MTNL 7.99 [ -3.97 ]NESTLE 11344 [ -1.12 ]NIIT 104.8 [ -0.10 ]NMDC 106.1 [ 0.19 ]NTPC 133 [ 0.61 ]ONGC 163.85 [ -0.49 ]PNB 76 [ 0.13 ]POWER GRID 196.95 [ 1.49 ]RIL 1278 [ -0.27 ]SBI 334.6 [ -0.93 ]SESA GOA 166.35 [ 1.46 ]SHIPPINGCORP 28.9 [ -0.17 ]SUNPHRMINDS 383.05 [ 0.10 ]TATA CHEM 622.25 [ 0.17 ]TATA GLOBAL 245.85 [ 0.14 ]TATA MOTORS 159.9 [ 0.66 ]TATA STEEL 469.1 [ -0.84 ]TATAPOWERCOM 64.8 [ 0.39 ]TCS 2248.7 [ 0.14 ]TECH MAHINDR 740.55 [ 0.52 ]ULTRATECHCEM 4470.45 [ 0.34 ]UNITED SPIRI 536.8 [ -0.47 ]WIPRO 299.05 [ -0.07 ]ZEETELEFILMS 345.4 [ 2.17 ] BSE NSE
Mutual Fund / FII ACTIVITY
Date Inst. Type Purchase
(Rs. in Cr)
Sales
(Rs. in Cr)
14-Jun-19 Equity
Debt
1147.43
14669.55
1059.57
9490.94
13-Jun-19 Equity
Debt
1746.58
7588.78
1798.49
3935.23
12-Jun-19 Equity
Debt
1901.95
13865.88
1615.14
9415.97
more
TOP GAINERS - BSE
Company NameLTP (Rs.)Change (Rs.)Change (%)
VARUN BEVERA 912.5050.805.90
SPICEJET 138.104.503.37
INDOSTAR CAP 379.8011.153.02
SHRIRAM TRNS 1046.6028.602.81
FUTURERETAIL 467.0012.502.75
more
TOP LOSERS - BSE
Company NameLTP (Rs.)Change (Rs.)Change (%)
JET AIRWAYS 61.50-6.80-9.96
JAIPRAK ASSO 3.10-0.31-9.09
MANPAS.BEVER 29.45-1.55-5.00
RCOM 1.33-0.07-5.00
KPR MILL 607.00-25.85-4.08
more
52 WEEK High -BSE
Company NameHigh (Rs.)Current (Rs.)Change (%)
CHANDRPRABHU 27.8027.804.91
CITYUNIONBNK 219.50216.50-0.16
GRADIEN.INFO 1.781.781.71
HARISH TEXTI 49.9049.904.94
OCL IRON 6.656.654.89
more
52 WEEK Low -BSE
Company NameLow (Rs.)Current (Rs.)Change (%)
ABAN OFFSHOR 127.0037.40-4.96
ADLABS ENTER 42.005.22-5.26
AKAR TOOLS 52.6028.75-5.43
ALEMBIC PHAR 664.00485.35-0.86
AMARRAJABATT 907.75599.95-0.25
more