Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB 5862.65 [ -0.13 ]ACC 1964.05 [ 0.39 ]AMBUJA CEM 594.7 [ 1.05 ]ASIAN PAINTS 2424.8 [ -0.23 ]AXIS BANK 1177.55 [ 0.62 ]BAJAJ AUTO 8431.35 [ 0.56 ]BANKOFBARODA 240.75 [ -0.66 ]BHARTI AIRTE 2017.45 [ 0.00 ]BHEL 260.15 [ 1.03 ]BPCL 346.3 [ 4.54 ]BRITANIAINDS 5768.9 [ -0.45 ]CIPLA 1513.5 [ 0.33 ]COAL INDIA 386.05 [ -0.10 ]COLGATEPALMO 2447 [ 0.10 ]DABUR INDIA 495.25 [ 0.77 ]DLF 835.95 [ 0.77 ]DRREDDYSLAB 1305.1 [ 0.92 ]GAIL 193.35 [ 0.36 ]GRASIM INDS 2806.4 [ -0.34 ]HCLTECHNOLOG 1725.35 [ 0.86 ]HDFC BANK 1989.25 [ 0.18 ]HEROMOTOCORP 4346 [ 0.74 ]HIND.UNILEV 2339.8 [ 1.19 ]HINDALCO 699.35 [ 0.87 ]ICICI BANK 1442.65 [ 1.15 ]INDIANHOTELS 747.05 [ -0.16 ]INDUSINDBANK 856.2 [ -0.72 ]INFOSYS 1640.2 [ 1.36 ]ITC LTD 412.55 [ -0.24 ]JINDALSTLPOW 952.85 [ -0.33 ]KOTAK BANK 2128.4 [ 0.10 ]L&T 3593.7 [ 0.31 ]LUPIN 1976.85 [ 1.09 ]MAH&MAH 3161.75 [ -0.41 ]MARUTI SUZUK 12648.75 [ -0.81 ]MTNL 50.25 [ -1.47 ]NESTLE 2392.05 [ 0.15 ]NIIT 129.2 [ -0.58 ]NMDC 68.8 [ -0.42 ]NTPC 335.5 [ 0.21 ]ONGC 245.3 [ 0.53 ]PNB 110.85 [ 0.59 ]POWER GRID 294.1 [ 0.14 ]RIL 1527.4 [ 0.56 ]SBI 811.85 [ 0.59 ]SESA GOA 458.85 [ 0.11 ]SHIPPINGCORP 221.35 [ -0.23 ]SUNPHRMINDS 1676.65 [ -0.13 ]TATA CHEM 939 [ -0.58 ]TATA GLOBAL 1089.6 [ 0.07 ]TATA MOTORS 688.95 [ -0.21 ]TATA STEEL 163 [ -1.72 ]TATAPOWERCOM 400.95 [ 0.30 ]TCS 3420.95 [ 0.59 ]TECH MAHINDR 1655.05 [ -1.07 ]ULTRATECHCEM 12505.6 [ 0.90 ]UNITED SPIRI 1378.4 [ -0.27 ]WIPRO 270.05 [ 1.10 ]ZEETELEFILMS 147.2 [ 2.36 ] BSE NSE
Mutual Fund / FII ACTIVITY
Date Inst. Type Purchase
(Rs. in Cr)
Sales
(Rs. in Cr)
02-Jul-25 Equity
Debt
13343.02
18110.37
10148.45
9190.21
01-Jul-25 Equity
Debt
9207.35
12023.30
9133.34
8343.77
30-Jun-25 Equity
Debt
11190.20
6522.63
8937.50
8687.46
more
TOP GAINERS - BSE
Company NameLTP (Rs.)Change (Rs.)Change (%)
JK PAPER 407.1039.0510.61
PARAS DEFENC 933.5084.8510.00
TOURSMFINCOR 262.5520.508.47
WESTCOSTPAPR 562.6543.308.34
CHENNAIPETRO 771.0558.758.25
more
TOP LOSERS - BSE
Company NameLTP (Rs.)Change (Rs.)Change (%)
TRENT 5448.65-737.75-11.93
NUVAMAWEALTH 7263.10-921.50-11.26
IB HOUS.FIN 123.10-12.40-9.15
ANGEL BROKIN 2775.05-175.35-5.94
DCMSHRIMCONS 1355.45-67.80-4.76
more
52 WEEK High -BSE
Company NameHigh (Rs.)Current (Rs.)Change (%)
AAYUSH FOOD 219.55219.551.99
AB INFRABUIL 168.20167.500.05
ACE ALPHATEC 89.3089.304.99
ADARSH MERCA 22.2422.244.95
ADCOUN.MEDIA 136.50136.5082.00
more
52 WEEK Low -BSE
Company NameLow (Rs.)Current (Rs.)Change (%)
3B FILMS 48.5026.800.26
AA PLUSTRADE 26.880.71 
ABRAM FOOD 95.0087.48-1.90
ADCOUN.MEDIA 136.50136.5082.00
AJC JEWEL 99.0090.00-1.62
more