BSE Prices delayed by 5 minutes... << Prices as on Jan 23, 2018 >>   ABB 1634.7 [ 2.32 ]ACC 1793.95 [ -1.92 ]AMBUJA CEM 263 [ -2.16 ]ASIAN PAINTS 1167.7 [ -0.76 ]AXIS BANK 618.9 [ 1.28 ]BAJAJ AUTO 3294.3 [ 0.68 ]BANKOFBARODA 173.15 [ 4.94 ]BHARTI AIRTE 490.9 [ 0.25 ]BHEL 104.4 [ 0.05 ]BPCL 481.3 [ 2.67 ]BRITANIAINDS 4711.65 [ 0.16 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 622.6 [ 3.58 ]COAL INDIA 293 [ 3.04 ]COLGATEPALMO 1154.7 [ -1.42 ]DABUR INDIA 364.95 [ 0.50 ]DLF 259.5 [ 3.16 ]DRREDDYSLAB 2522.45 [ 1.24 ]GAIL 472.35 [ 3.34 ]GRASIM INDS 1223.6 [ -1.14 ]HCLTECHNOLOG 993.5 [ 2.72 ]HDFC 1881.75 [ 0.41 ]HDFC BANK 1951.3 [ -0.64 ]HEROMOTOCORP 3623.1 [ 0.56 ]HIND.UNILEV 1366.85 [ 0.71 ]HINDALCO 264.8 [ 3.80 ]ICICI BANK 362.05 [ 3.06 ]IDFC 58.25 [ -0.26 ]INDIANHOTELS 156.6 [ 3.81 ]INDUSINDBANK 1722.9 [ 2.37 ]INFOSYS 1175.2 [ 2.16 ]ITC LTD 276.3 [ 1.08 ]JINDALSTLPOW 290.75 [ 10.28 ]KOTAK BANK 1074.3 [ 0.28 ]L&T 1409.55 [ 0.76 ]LUPIN 936.05 [ 0.69 ]MAH&MAH 768.5 [ 1.14 ]MARUTI SUZUK 9397 [ 0.97 ]MTNL 26.3 [ 0.77 ]NESTLE 7591.6 [ -0.88 ]NIIT 108.15 [ -1.19 ]NMDC 149.45 [ 3.68 ]NTPC 172.55 [ 0.12 ]ONGC 207.15 [ 3.60 ]PNB 185.9 [ 5.75 ]POWER GRID 196 [ 0.51 ]RIL 981.7 [ 1.08 ]SBI 318 [ 3.84 ]SESA GOA 342.9 [ 4.99 ]SHIPPINGCORP 87.75 [ -2.39 ]SUNPHRMINDS 578.1 [ 0.31 ]TATA CHEM 735.8 [ 0.23 ]TATA GLOBAL 307.2 [ -0.65 ]TATA MOTORS 418.05 [ -0.83 ]TATA STEEL 780.05 [ 3.72 ]TATAPOWERCOM 92.5 [ 0.65 ]TCS 3103.1 [ -0.32 ]TECH MAHINDR 587.85 [ 3.21 ]ULTRATECHCEM 4368.1 [ 0.88 ]UNITED SPIRI 3750.75 [ -0.79 ]WIPRO 315.1 [ -1.78 ]ZEETELEFILMS 593.8 [ -2.52 ] BSE NSE
Mutual Fund / FII ACTIVITY
Date Inst. Type Purchase
(Rs. in Cr)
Sales
(Rs. in Cr)
19-Jan-18 Equity
Debt
196.16
1296.72
28.18
1149.87
18-Jan-18 Equity
Debt
3535.66
5371.13
3879.42
5066.68
17-Jan-18 Equity
Debt
3868.87
5133.86
3325.18
5077.84
more
TOP GAINERS - BSE
Company NameLTP (Rs.)Change (Rs.)Change (%)
ARROW WEB 388.7038.4510.98
JINDALSTLPOW 290.7527.1010.28
STER.TECHNO 395.5027.907.59
HATHWAYCABLE 45.153.157.50
DEN NETWORKS 129.158.457.00
more
TOP LOSERS - BSE
Company NameLTP (Rs.)Change (Rs.)Change (%)
RALLIS INDIA 251.90-19.25-7.10
CANFIN HOMES 461.30-24.30-5.00
GESHIPPING 434.55-21.10-4.63
VIDEOCON IND 19.90-0.90-4.33
GODREJ PROP 845.30-35.65-4.05
more
52 WEEK High -BSE
Company NameHigh (Rs.)Current (Rs.)Change (%)
21CEN.MANAGE 38.7038.701.97
ABB 1645.001634.702.32
ACE 174.95171.353.09
ADINATH EXIM 27.7527.754.91
ADVIK INDUST 4.943.95-4.81
more
52 WEEK Low -BSE
Company NameLow (Rs.)Current (Rs.)Change (%)
ABHINAV L&F 23.701.49-1.97
ALORATRADING 35.904.79-1.84
AMBA ENTER 169.4045.65-7.30
AMSONS APPAR 10.704.51-0.66
APOLLO MICRO 479.95431.40-4.99
more