BSE Prices delayed by 5 minutes... << Prices as on Jul 16, 2018 - 3:49PM >>   ABB 1198.3 [ -1.89 ]ACC 1268.9 [ -5.02 ]AMBUJA CEM 190.55 [ -3.35 ]ASIAN PAINTS 1351.55 [ -1.24 ]AXIS BANK 519.4 [ -0.86 ]BAJAJ AUTO 3101.75 [ -1.03 ]BANKOFBARODA 113.55 [ -3.16 ]BHARTI AIRTE 346.1 [ -3.34 ]BHEL 64.8 [ -3.50 ]BPCL 382.4 [ -1.18 ]BRITANIAINDS 6559 [ 1.34 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 620 [ -1.03 ]COAL INDIA 261.55 [ -2.32 ]COLGATEPALMO 1141.25 [ -1.62 ]DABUR INDIA 367.65 [ -2.22 ]DLF 178.15 [ -5.16 ]DRREDDYSLAB 2089.15 [ -9.85 ]GAIL 356.5 [ -0.14 ]GRASIM INDS 925 [ -1.15 ]HCLTECHNOLOG 974.1 [ -1.09 ]HDFC 1991.55 [ 0.95 ]HDFC BANK 2170.6 [ -0.46 ]HEROMOTOCORP 3427 [ -0.97 ]HIND.UNILEV 1753.85 [ 0.73 ]HINDALCO 212.25 [ -3.02 ]ICICI BANK 259.3 [ -3.26 ]IDFC 43 [ -4.44 ]INDIANHOTELS 125.05 [ -0.79 ]INDUSINDBANK 1924.8 [ 0.07 ]INFOSYS 1333.05 [ 1.83 ]ITC LTD 271.5 [ 0.41 ]JINDALSTLPOW 196.05 [ -4.95 ]KOTAK BANK 1406 [ 0.08 ]L&T 1282.6 [ -0.89 ]LUPIN 818.45 [ -5.40 ]MAH&MAH 900.4 [ -0.88 ]MARUTI SUZUK 9389 [ -0.48 ]MTNL 14.9 [ -4.79 ]NESTLE 10210.55 [ 0.59 ]NIIT 94.3 [ -3.23 ]NMDC 96.5 [ -3.26 ]NTPC 155.7 [ 1.96 ]ONGC 153.9 [ -0.45 ]PNB 73.85 [ 0.27 ]POWER GRID 181.65 [ 0.00 ]RIL 1076.15 [ -1.88 ]SBI 251.75 [ -2.27 ]SESA GOA 205.8 [ -2.28 ]SHIPPINGCORP 60.55 [ -3.12 ]SUNPHRMINDS 532.95 [ -4.69 ]TATA CHEM 668.4 [ -5.33 ]TATA GLOBAL 243 [ -6.12 ]TATA MOTORS 251.55 [ -4.77 ]TATA STEEL 519.3 [ -6.96 ]TATAPOWERCOM 68.75 [ -1.79 ]TCS 1988.8 [ 0.38 ]TECH MAHINDR 655.8 [ 2.36 ]ULTRATECHCEM 3866.35 [ -2.39 ]UNITED SPIRI 574.4 [ -5.52 ]WIPRO 283.1 [ 0.86 ]ZEETELEFILMS 508.4 [ -0.05 ] BSE NSE
Mutual Fund / FII ACTIVITY
Date Inst. Type Purchase
(Rs. in Cr)
Sales
(Rs. in Cr)
09-Jul-18 Equity
Debt
67.59
27.56
53.23
15.40
06-Jul-18 Equity
Debt
2814.21
7698.50
1938.07
4071.17
05-Jul-18 Equity
Debt
2189.99
5833.36
2433.61
3594.68
more
TOP GAINERS - BSE
Company NameLTP (Rs.)Change (Rs.)Change (%)
INDRAPRA GAS 263.009.903.91
COROMNDLFERT 409.0011.002.76
LT TECH.SERV 1322.0534.302.66
TECH MAHINDR 655.8015.102.36
NTPC 155.703.001.96
more
TOP LOSERS - BSE
Company NameLTP (Rs.)Change (Rs.)Change (%)
PC JEWELLER 88.90-31.05-25.89
DEN NETWORKS 48.60-7.55-13.45
DCB 161.60-17.85-9.95
NCC 79.85-8.80-9.93
DRREDDYSLAB 2089.15-228.30-9.85
more
52 WEEK High -BSE
Company NameHigh (Rs.)Current (Rs.)Change (%)
ARNOLD HOLD 12.0010.00-1.77
ASIAN PAINTS 1393.501351.55-1.24
BAJAJFINANCE 2498.002473.350.53
BBAYOXGNCORP 11760.0011760.005.00
BERYL SEC 8.808.804.89
more
52 WEEK Low -BSE
Company NameLow (Rs.)Current (Rs.)Change (%)
3I INFOTECH 9.273.55-5.84
ABAN OFFSHOR 280.40105.25-5.22
ABG INFRALOG 82.5019.75-9.82
ACI INFOCOM 11.401.31-1.50
ACROW INDIA 177.0090.30-4.95
more