BSE Prices delayed by 5 minutes... << Prices as on Apr 09, 2020 >>   ABB 926.8 [ -0.22 ]ACC 1000.15 [ 4.54 ]AMBUJA CEM 158.85 [ 6.08 ]ASIAN PAINTS 1652.45 [ 2.66 ]AXIS BANK 419.9 [ 7.31 ]BAJAJ AUTO 2434.2 [ 8.41 ]BANKOFBARODA 50.85 [ 5.28 ]BHARTI AIRTE 489.05 [ 5.95 ]BHEL 22.35 [ 5.18 ]BPCL 345.05 [ 0.73 ]BRITANIAINDS 2803.15 [ 1.01 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 579.5 [ 12.96 ]COAL INDIA 140.75 [ 2.44 ]COLGATEPALMO 1363.7 [ 1.71 ]DABUR INDIA 485.35 [ -0.55 ]DLF 149.7 [ 8.56 ]DRREDDYSLAB 3618.15 [ -1.70 ]GAIL 87.75 [ 2.45 ]GRASIM INDS 530.1 [ 3.26 ]HCLTECHNOLOG 468.9 [ 1.35 ]HDFC 1701.95 [ 9.29 ]HDFC BANK 924.3 [ 3.98 ]HEROMOTOCORP 1994.35 [ 9.65 ]HIND.UNILEV 2372.9 [ -3.49 ]HINDALCO 107.55 [ 6.49 ]ICICI BANK 342.65 [ 7.41 ]IDFC 14.8 [ 1.44 ]INDIANHOTELS 75.15 [ 0.07 ]INDUSINDBANK 395.45 [ -0.83 ]INFOSYS 637.6 [ 0.93 ]ITC LTD 185.35 [ 3.78 ]JINDALSTLPOW 91.6 [ 7.89 ]KOTAK BANK 1276.8 [ 7.51 ]L&T 812.35 [ 0.58 ]LUPIN 787.75 [ 11.68 ]MAH&MAH 381.2 [ 16.74 ]MARUTI SUZUK 5315.55 [ 13.16 ]MTNL 7.08 [ 9.94 ]NESTLE 16843.8 [ -0.03 ]NIIT 82.35 [ 0.92 ]NMDC 79.65 [ 5.85 ]NTPC 87.05 [ 2.23 ]ONGC 77.3 [ 4.11 ]PNB 31.4 [ 2.95 ]POWER GRID 164.25 [ 3.73 ]RIL 1219.2 [ 2.27 ]SBI 187.7 [ 2.62 ]SESA GOA 76.85 [ 9.32 ]SHIPPINGCORP 41 [ -0.49 ]SUNPHRMINDS 455.2 [ 4.25 ]TATA CHEM 233 [ 1.90 ]TATA GLOBAL 308.7 [ 4.80 ]TATA MOTORS 74.6 [ 10.36 ]TATA STEEL 284.8 [ 3.68 ]TATAPOWERCOM 36.5 [ 2.38 ]TCS 1765.9 [ 3.54 ]TECH MAHINDR 545.15 [ -2.57 ]ULTRATECHCEM 3367 [ 3.29 ]UNITED SPIRI 550.75 [ 4.91 ]WIPRO 196.65 [ 1.81 ]ZEETELEFILMS 149.95 [ 5.01 ] BSE NSE
Mutual Fund / FII ACTIVITY
Date Inst. Type Purchase
(Rs. in Cr)
Sales
(Rs. in Cr)
07-Apr-20 Equity
Debt
542.49
1136.44
534.03
1061.50
03-Apr-20 Equity
Debt
2537.59
10722.42
2803.77
6356.01
01-Apr-20 Equity
Debt
1678.31
0.22
2520.35
0.12
more
TOP GAINERS - BSE
Company NameLTP (Rs.)Change (Rs.)Change (%)
RCF 36.605.6518.26
ASHOKA BUILD 50.407.6517.89
MOTHRSNSUMIS 66.009.8517.54
MAH&MAH 381.2054.6516.74
FDC 239.9531.9515.36
more
TOP LOSERS - BSE
Company NameLTP (Rs.)Change (Rs.)Change (%)
PC JEWELLER 12.06-0.63-4.96
THYROCARETEC 533.10-20.10-3.63
HIND.UNILEV 2372.90-85.80-3.49
EDELWEISS 37.00-1.10-2.89
INFIBEAM INC 34.65-1.00-2.81
more
52 WEEK High -BSE
Company NameHigh (Rs.)Current (Rs.)Change (%)
ABBOTT INDIA 18500.0017880.502.42
AJANTAPHARMA 1550.001407.903.11
ALEMBIC PHAR 705.00663.953.69
ALKEM LABS 2882.102703.500.89
ASIA HR TECH 65.0065.003.58
more
52 WEEK Low -BSE
Company NameLow (Rs.)Current (Rs.)Change (%)
7NR RETAIL 239.5038.20-4.97
AAR SHYAM 13.803.40-4.22
AAYUSH FOOD 34.6513.30-0.37
ADVANCE SYN 29.256.71-4.14
APEEGO 6.320.70 
more