BSE Prices delayed by 5 minutes... << Prices as on Nov 20, 2019 - 11:59AM >>   ABB 1469 [ -0.16 ]ACC 1497.5 [ 0.53 ]AMBUJA CEM 201.45 [ 0.10 ]ASIAN PAINTS 1739.5 [ 1.07 ]AXIS BANK 750.05 [ 0.29 ]BAJAJ AUTO 3148.6 [ -0.50 ]BANKOFBARODA 99.4 [ 0.51 ]BHARTI AIRTE 443.2 [ 0.90 ]BHEL 54.45 [ -2.07 ]BPCL 524.05 [ 0.90 ]BRITANIAINDS 3119.1 [ -0.07 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 477.2 [ 1.16 ]COAL INDIA 202.8 [ 1.63 ]COLGATEPALMO 1544.55 [ 0.34 ]DABUR INDIA 463.2 [ 1.96 ]DLF 214.25 [ -0.44 ]DRREDDYSLAB 2796.85 [ 1.88 ]GAIL 124.85 [ -0.28 ]GRASIM INDS 787.85 [ 0.27 ]HCLTECHNOLOG 1127.2 [ -0.66 ]HDFC 2216.3 [ 0.14 ]HDFC BANK 1276.05 [ 0.29 ]HEROMOTOCORP 2458.35 [ -0.41 ]HIND.UNILEV 2036.45 [ -0.02 ]HINDALCO 192.9 [ 0.34 ]ICICI BANK 495.65 [ 0.51 ]IDFC 34.3 [ -0.44 ]INDIANHOTELS 152.45 [ -0.42 ]INDUSINDBANK 1456 [ 4.59 ]INFOSYS 710.2 [ -0.36 ]ITC LTD 251.1 [ 0.70 ]JINDALSTLPOW 142.65 [ 2.55 ]KOTAK BANK 1608.9 [ -0.89 ]L&T 1379 [ 1.00 ]LUPIN 759 [ 1.55 ]MAH&MAH 567.25 [ 1.19 ]MARUTI SUZUK 7181.85 [ 1.96 ]MTNL 8.99 [ -4.97 ]NESTLE 14150 [ 0.30 ]NIIT 101.7 [ -0.34 ]NMDC 103.05 [ 2.95 ]NTPC 116.6 [ -0.72 ]ONGC 133.9 [ 0.56 ]PNB 64.2 [ 0.08 ]POWER GRID 195.25 [ -0.03 ]RIL 1561.6 [ 3.43 ]SBI 328.05 [ -0.68 ]SESA GOA 142.45 [ 0.56 ]SHIPPINGCORP 65.1 [ 4.08 ]SUNPHRMINDS 443.45 [ 4.15 ]TATA CHEM 648.3 [ 0.47 ]TATA GLOBAL 303.5 [ 0.38 ]TATA MOTORS 168.2 [ 0.27 ]TATA STEEL 404.15 [ 0.56 ]TATAPOWERCOM 55.65 [ -0.18 ]TCS 2105.8 [ -0.12 ]TECH MAHINDR 762.8 [ -0.06 ]ULTRATECHCEM 4109.5 [ 0.23 ]UNITED SPIRI 615.15 [ 0.94 ]WIPRO 249.4 [ -0.40 ]ZEETELEFILMS 302.5 [ 5.86 ] BSE NSE
 
Select Index 
DOLLEX View the individual stocks in the various indices and see which have gained and which have lost today.
As On Nov 20, 2019 11:55AM
Company NameLast Price (Rs.)Change (%)Market Cap (Rs.Cr.)Weight (%)
RIL 1562.53.49990493.599.25
TCS 2106.25-0.12790346.037.38
HDFC BANK 12760.32698445.986.52
HIND.UNILEV 2035.05-0.13440550.084.11
HDFC 2217.350.24382868.743.58
ICICI BANK 495.850.48320429.292.99
ITC LTD 251.050.70308452.342.88
KOTAK BANK 1609.7-0.87307472.212.87
INFOSYS 710.1-0.39302389.852.82
SBI 328.3-0.64292995.002.74
BAJAJFINANCE 4166.750.75250708.792.34
BHARTI AIRTE 442.80.79227247.622.12
MARUTI SUZUK 7161.91.65216346.722.02
AXIS BANK 750.250.33211519.031.98
L&T 1380.951.11193827.571.81
ONGC 133.750.38171644.521.60
ASIAN PAINTS 1739.251.04166828.481.56
HCLTECHNOLOG 1127.1-0.67152900.511.43
Showing Page : 1 of 5