BSE Prices delayed by 5 minutes... << Prices as on Nov 20, 2019 - 11:55AM >>   ABB 1469 [ -0.16 ]ACC 1497 [ 0.50 ]AMBUJA CEM 201.15 [ -0.05 ]ASIAN PAINTS 1739.5 [ 1.07 ]AXIS BANK 750.35 [ 0.33 ]BAJAJ AUTO 3145.6 [ -0.59 ]BANKOFBARODA 99.6 [ 0.71 ]BHARTI AIRTE 442.8 [ 0.81 ]BHEL 54.5 [ -1.98 ]BPCL 524.2 [ 0.93 ]BRITANIAINDS 3126.1 [ 0.15 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 477 [ 1.11 ]COAL INDIA 202.65 [ 1.55 ]COLGATEPALMO 1544.6 [ 0.35 ]DABUR INDIA 462.85 [ 1.88 ]DLF 214.2 [ -0.46 ]DRREDDYSLAB 2796.15 [ 1.85 ]GAIL 124.9 [ -0.24 ]GRASIM INDS 784.8 [ -0.11 ]HCLTECHNOLOG 1127.2 [ -0.66 ]HDFC 2217.25 [ 0.19 ]HDFC BANK 1275.75 [ 0.26 ]HEROMOTOCORP 2458.7 [ -0.39 ]HIND.UNILEV 2036.2 [ -0.04 ]HINDALCO 193 [ 0.39 ]ICICI BANK 496 [ 0.58 ]IDFC 34.4 [ -0.15 ]INDIANHOTELS 152.85 [ -0.16 ]INDUSINDBANK 1457.6 [ 4.71 ]INFOSYS 710.1 [ -0.38 ]ITC LTD 251.15 [ 0.72 ]JINDALSTLPOW 143 [ 2.80 ]KOTAK BANK 1608.9 [ -0.89 ]L&T 1381.4 [ 1.18 ]LUPIN 758.8 [ 1.52 ]MAH&MAH 567.3 [ 1.20 ]MARUTI SUZUK 7165 [ 1.72 ]MTNL 8.99 [ -4.97 ]NESTLE 14161.85 [ 0.39 ]NIIT 101.45 [ -0.59 ]NMDC 103.3 [ 3.20 ]NTPC 116.45 [ -0.85 ]ONGC 133.75 [ 0.45 ]PNB 64.35 [ 0.31 ]POWER GRID 195.3 [ 0.00 ]RIL 1561.95 [ 3.45 ]SBI 328.15 [ -0.65 ]SESA GOA 142.5 [ 0.60 ]SHIPPINGCORP 65.15 [ 4.16 ]SUNPHRMINDS 443.25 [ 4.10 ]TATA CHEM 647.25 [ 0.31 ]TATA GLOBAL 304.05 [ 0.56 ]TATA MOTORS 168.25 [ 0.30 ]TATA STEEL 405.3 [ 0.85 ]TATAPOWERCOM 55.5 [ -0.45 ]TCS 2106.9 [ -0.07 ]TECH MAHINDR 762.4 [ -0.11 ]ULTRATECHCEM 4109.5 [ 0.23 ]UNITED SPIRI 616.2 [ 1.11 ]WIPRO 249.25 [ -0.46 ]ZEETELEFILMS 301.65 [ 5.56 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 507685ISIN: INE075A01022INDUSTRY: IT Consulting & Software

BSE   ` 249.25   Open: 251.75   Today's Range 248.60
251.75
-1.15 ( -0.46 %) Prev Close: 250.40 52 Week Range 227.25
301.55
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
507685
249.25
20/11/2019
11:55 AM
-1.15
0 BSEStatus
251.75
250.4
251.75
248.60
249.15
241
249.25
6
111.36
44680
1685
NSE
WIPROEQ
249.1
20/11/2019
11:49 AM
-1.30
-0.52 BSEStatus
251.75
250.4
251.75
248.55
249.05
1364
249.1
1907
1815.55
727881
43715
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 301.55 14/06/2019 227.25 26/11/2018
BSE