BSE Prices delayed by 5 minutes... << Prices as on Apr 07, 2020 >>   ABB 934.3 [ 0.27 ]ACC 1009.95 [ 5.00 ]AMBUJA CEM 159.1 [ 3.95 ]ASIAN PAINTS 1624.05 [ 6.75 ]AXIS BANK 388.8 [ 19.41 ]BAJAJ AUTO 2278.25 [ 12.05 ]BANKOFBARODA 48.1 [ -1.23 ]BHARTI AIRTE 470.05 [ 10.87 ]BHEL 21.3 [ 3.15 ]BPCL 351.5 [ 10.81 ]BRITANIAINDS 2834.55 [ 10.68 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 491.95 [ 9.54 ]COAL INDIA 140.25 [ 1.89 ]COLGATEPALMO 1318.3 [ 5.48 ]DABUR INDIA 478.4 [ 11.70 ]DLF 141.45 [ 7.00 ]DRREDDYSLAB 3583.15 [ 13.94 ]GAIL 84.5 [ 4.51 ]GRASIM INDS 517 [ 13.56 ]HCLTECHNOLOG 451.8 [ 11.57 ]HDFC 1555.2 [ 3.72 ]HDFC BANK 896.35 [ 10.18 ]HEROMOTOCORP 1771 [ 11.83 ]HIND.UNILEV 2444.6 [ 13.51 ]HINDALCO 104.65 [ 17.72 ]ICICI BANK 326.1 [ 13.82 ]IDFC 14.16 [ 0.07 ]INDIANHOTELS 73.9 [ 6.48 ]INDUSINDBANK 384.05 [ 22.60 ]INFOSYS 641.1 [ 9.51 ]ITC LTD 181.5 [ 2.08 ]JINDALSTLPOW 81.35 [ 28.72 ]KOTAK BANK 1196.95 [ 5.00 ]L&T 801.65 [ 3.46 ]LUPIN 700.05 [ 6.91 ]MAH&MAH 321.45 [ 14.44 ]MARUTI SUZUK 4549.6 [ 13.41 ]MTNL 6.14 [ 2.16 ]NESTLE 17023.3 [ 12.36 ]NIIT 81.3 [ 8.33 ]NMDC 78.9 [ -0.63 ]NTPC 81.55 [ 2.64 ]ONGC 73.05 [ 4.58 ]PNB 29.95 [ 0.84 ]POWER GRID 157.95 [ 1.02 ]RIL 1206.4 [ 11.89 ]SBI 186.35 [ 6.15 ]SESA GOA 66.7 [ 6.29 ]SHIPPINGCORP 37.75 [ 4.28 ]SUNPHRMINDS 417.1 [ 10.96 ]TATA CHEM 229.4 [ 4.87 ]TATA GLOBAL 284.65 [ 6.51 ]TATA MOTORS 67.35 [ 3.14 ]TATA STEEL 276.15 [ 8.78 ]TATAPOWERCOM 33.65 [ 11.42 ]TCS 1775.05 [ 7.29 ]TECH MAHINDR 546.5 [ 4.96 ]ULTRATECHCEM 3273.15 [ 7.64 ]UNITED SPIRI 510.6 [ 9.50 ]WIPRO 191.9 [ 6.61 ]ZEETELEFILMS 141.15 [ 13.65 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 507685ISIN: INE075A01022INDUSTRY: IT Consulting & Software

BSE   ` 191.90   Open: 184.10   Today's Range 183.20
192.60
+11.90 (+ 6.20 %) Prev Close: 180.00 52 Week Range 159.60
301.55
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
507685
191.9
07/04/2020
-
11.90
0 BSEStatus
184.10
180
192.60
183.20
0
0
0
0
392.83
208061
3721
NSE
WIPROEQ
191.9
07/04/2020
-
11.90
6.61 BSEStatus
188.25
180
192.70
183.05
0
0
0
0
9061.01
4781444
56566
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 301.55 14/06/2019 159.6 19/03/2020
BSE