BSE Prices delayed by 5 minutes... << Prices as on May 23, 2018 - 2:10PM >>   ABB 1196.45 [ -0.52 ]ACC 1312.65 [ -1.10 ]AMBUJA CEM 207 [ -0.58 ]ASIAN PAINTS 1276.1 [ -0.78 ]AXIS BANK 521 [ -0.44 ]BAJAJ AUTO 2780 [ -1.11 ]BANKOFBARODA 139.1 [ 4.74 ]BHARTI AIRTE 355.45 [ -1.78 ]BHEL 75.85 [ -0.46 ]BPCL 375.7 [ -5.44 ]BRITANIAINDS 5712.9 [ 2.08 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 537.4 [ 2.49 ]COAL INDIA 278.2 [ -0.09 ]COLGATEPALMO 1240.4 [ 1.40 ]DABUR INDIA 371.7 [ -0.84 ]DLF 196.5 [ -1.13 ]DRREDDYSLAB 1949.8 [ -3.18 ]GAIL 323.5 [ -1.31 ]GRASIM INDS 1039.05 [ -0.12 ]HCLTECHNOLOG 896.95 [ -0.80 ]HDFC 1794 [ -0.88 ]HDFC BANK 1979 [ -0.61 ]HEROMOTOCORP 3482.9 [ -0.75 ]HIND.UNILEV 1564 [ -0.74 ]HINDALCO 232.1 [ -1.21 ]ICICI BANK 293.95 [ 1.10 ]IDFC 50.25 [ -1.28 ]INDIANHOTELS 136.85 [ -1.55 ]INDUSINDBANK 1871.1 [ -2.05 ]INFOSYS 1194.5 [ 0.08 ]ITC LTD 274.3 [ -1.61 ]JINDALSTLPOW 227 [ -5.52 ]KOTAK BANK 1255 [ -0.74 ]L&T 1332.8 [ 0.97 ]LUPIN 736.15 [ -0.51 ]MAH&MAH 825.65 [ -0.63 ]MARUTI SUZUK 8507.95 [ -0.60 ]MTNL 16.15 [ -0.62 ]NESTLE 9635 [ 0.20 ]NIIT 101.05 [ 6.93 ]NMDC 112.15 [ -0.93 ]NTPC 167.5 [ 1.52 ]ONGC 180.45 [ -2.09 ]PNB 81.95 [ 0.43 ]POWER GRID 211.95 [ 0.38 ]RIL 912.65 [ -1.54 ]SBI 264.8 [ 4.19 ]SESA GOA 256.2 [ -4.94 ]SHIPPINGCORP 63.2 [ 0.32 ]SUNPHRMINDS 458.4 [ 1.19 ]TATA CHEM 724.3 [ -0.57 ]TATA GLOBAL 250 [ 1.50 ]TATA MOTORS 311.2 [ 1.12 ]TATA STEEL 544.15 [ -5.73 ]TATAPOWERCOM 77.8 [ -0.26 ]TCS 3531.6 [ 0.67 ]TECH MAHINDR 702 [ 2.30 ]ULTRATECHCEM 3705.25 [ -1.35 ]UNITED SPIRI 3227.55 [ -0.08 ]WIPRO 264.05 [ -0.38 ]ZEETELEFILMS 555.95 [ -1.66 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500304ISIN: INE161A01038INDUSTRY: Computers - Software - Training

BSE   ` 101.05   Open: 94.50   Today's Range 93.40
103.35
+6.55 (+ 6.48 %) Prev Close: 94.50 52 Week Range 82.30
125.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500304
101.05
23/05/2018
2:10 PM
6.55
0 BSEStatus
94.50
94.5
103.35
93.40
100.8
514
101.05
29
199.02
196948
756
NSE
NIITLTDEQ
101.3
23/05/2018
2:04 PM
6.75
7.14 BSEStatus
94.25
94.55
103.35
93.20
101.3
459
101.5
637
2076.85
2092547
3933
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 125 23/04/2018 82.3 23/05/2017
BSE