BSE Prices delayed by 5 minutes... << Prices as on Sep 24, 2018 - 11:31AM >>   ABB 1387.15 [ -3.26 ]ACC 1529 [ -0.82 ]AMBUJA CEM 221.6 [ -1.64 ]ASIAN PAINTS 1273.75 [ -2.25 ]AXIS BANK 598.55 [ -0.14 ]BAJAJ AUTO 2775.15 [ -0.73 ]BANKOFBARODA 108.1 [ -3.18 ]BHARTI AIRTE 363.9 [ -2.28 ]BHEL 70.1 [ -1.96 ]BPCL 378.25 [ 0.84 ]BRITANIAINDS 5625.05 [ -2.69 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 665.6 [ 0.76 ]COAL INDIA 282.55 [ 2.50 ]COLGATEPALMO 1112.9 [ 0.56 ]DABUR INDIA 441.45 [ -3.21 ]DLF 185.85 [ -6.49 ]DRREDDYSLAB 2574 [ 0.43 ]GAIL 385.05 [ -1.13 ]GRASIM INDS 1022.1 [ -2.51 ]HCLTECHNOLOG 1099.45 [ 1.37 ]HDFC 1758.85 [ -4.16 ]HDFC BANK 1950.75 [ -0.92 ]HEROMOTOCORP 3126.95 [ -1.22 ]HIND.UNILEV 1630.05 [ 0.52 ]HINDALCO 240.7 [ 0.15 ]ICICI BANK 310.4 [ -2.33 ]IDFC 43.15 [ -3.36 ]INDIANHOTELS 124.85 [ -1.58 ]INDUSINDBANK 1701.55 [ -3.41 ]INFOSYS 727.3 [ 2.97 ]ITC LTD 301.55 [ -0.72 ]JINDALSTLPOW 227.95 [ -2.73 ]KOTAK BANK 1149.25 [ -2.58 ]L&T 1322 [ -0.73 ]LUPIN 881.7 [ -0.90 ]MAH&MAH 905.5 [ -5.40 ]MARUTI SUZUK 7705.05 [ -4.16 ]MTNL 14.6 [ -3.63 ]NESTLE 9700 [ -0.67 ]NIIT 85 [ -1.28 ]NMDC 113.5 [ -1.90 ]NTPC 169.75 [ 1.43 ]ONGC 184.25 [ 2.30 ]PNB 69.6 [ -4.40 ]POWER GRID 197.85 [ -1.17 ]RIL 1218.1 [ 0.10 ]SBI 268.2 [ -0.69 ]SESA GOA 232.75 [ 1.33 ]SHIPPINGCORP 46.7 [ -1.79 ]SUNPHRMINDS 629.15 [ -1.00 ]TATA CHEM 717.65 [ -2.37 ]TATA GLOBAL 232.85 [ -0.51 ]TATA MOTORS 245.1 [ -2.04 ]TATA STEEL 614.85 [ -1.55 ]TATAPOWERCOM 69.6 [ -4.40 ]TCS 2168.7 [ 3.08 ]TECH MAHINDR 760.15 [ 1.99 ]ULTRATECHCEM 3960.2 [ -2.89 ]UNITED SPIRI 521.55 [ -2.99 ]WIPRO 336.9 [ -0.13 ]ZEETELEFILMS 444.1 [ -1.77 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532155ISIN: INE129A01019INDUSTRY: Oil Drilling And Exploration

BSE   ` 385.05   Open: 390.00   Today's Range 385.05
392.75
-4.40 ( -1.14 %) Prev Close: 389.45 52 Week Range 290.44
398.80
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532155
385.05
24/09/2018
11:31 AM
-4.40
0 BSEStatus
390.00
389.45
392.75
385.05
385
155
385.25
105
164.29
42667
3084
NSE
GAILEQ
387.85
24/09/2018
11:24 AM
-2.30
-0.59 BSEStatus
390.00
390.15
393.05
387.05
387.85
512
387.9
50
6818.09
1749663
106618
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 398.8 16/08/2018 290.4375 28/09/2017
BSE