BSE Prices delayed by 5 minutes... << Prices as on Oct 20, 2021 >>   ABB 1830.2 [ -0.68 ]ACC 2263.2 [ 0.79 ]AMBUJA CEM 392.75 [ 0.83 ]ASIAN PAINTS 3168.65 [ -0.48 ]AXIS BANK 804.85 [ 0.44 ]BAJAJ AUTO 3848 [ -1.63 ]BANKOFBARODA 92.15 [ 3.08 ]BHARTI AIRTE 708.45 [ 4.03 ]BHEL 72.95 [ 4.74 ]BPCL 441.1 [ -2.57 ]BRITANIAINDS 3761.85 [ -0.90 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 905.15 [ -0.12 ]COAL INDIA 180.45 [ -2.14 ]COLGATEPALMO 1613.8 [ -1.41 ]DABUR INDIA 593.1 [ -2.05 ]DLF 412.95 [ -0.49 ]DRREDDYSLAB 4757.45 [ -0.90 ]GAIL 151.9 [ -2.60 ]GRASIM INDS 1692.25 [ -1.50 ]HCLTECHNOLOG 1232.35 [ 0.04 ]HDFC 2795.45 [ -0.93 ]HDFC BANK 1673.5 [ -0.91 ]HEROMOTOCORP 2817.2 [ -1.97 ]HIND.UNILEV 2479.4 [ -2.63 ]HINDALCO 513 [ -3.63 ]ICICI BANK 745.55 [ -0.22 ]IDFC 52.05 [ 0.10 ]INDIANHOTELS 219.15 [ 1.88 ]INDUSINDBANK 1201.1 [ 0.56 ]INFOSYS 1800.5 [ -1.15 ]ITC LTD 246.6 [ 0.20 ]JINDALSTLPOW 441.2 [ 0.14 ]KOTAK BANK 2014.5 [ -1.02 ]L&T 1807.05 [ -2.13 ]LUPIN 929 [ -1.06 ]MAH&MAH 899.45 [ -1.92 ]MARUTI SUZUK 7592.5 [ -0.79 ]MTNL 18.25 [ -3.18 ]NESTLE 19273.7 [ -0.54 ]NIIT 348.85 [ -2.09 ]NMDC 149.25 [ -2.07 ]NTPC 146.25 [ -2.27 ]ONGC 154.9 [ -2.30 ]PNB 43.1 [ -2.49 ]POWER GRID 194.3 [ -2.12 ]RIL 2699.9 [ -1.16 ]SBI 499.95 [ 2.35 ]SESA GOA 356.3 [ -3.92 ]SHIPPINGCORP 133.95 [ -0.96 ]SUNPHRMINDS 814.75 [ -1.52 ]TATA CHEM 1034.1 [ -4.14 ]TATA GLOBAL 827.3 [ -1.86 ]TATA MOTORS 487.05 [ 1.03 ]TATA STEEL 1342.75 [ -1.80 ]TATAPOWERCOM 230.45 [ -0.04 ]TCS 3607.85 [ -0.74 ]TECH MAHINDR 1539.15 [ -0.01 ]ULTRATECHCEM 7135.65 [ -0.55 ]UNITED SPIRI 839.05 [ -2.19 ]WIPRO 701.9 [ -1.37 ]ZEETELEFILMS 320.25 [ 3.39 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532155ISIN: INE129A01019INDUSTRY: Oil Drilling And Exploration

BSE   ` 151.90   Open: 155.50   Today's Range 150.20
155.50
-4.05 ( -2.67 %) Prev Close: 155.95 52 Week Range 82.00
171.35
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532155
151.9
20/10/2021
-
-4.05
0 BSEStatus
155.50
155.95
155.50
150.20
0
0
0
0
3923.02
2543299
11243
NSE
GAILEQ
151.6
20/10/2021
-
-4.15
-2.66 BSEStatus
155.00
155.75
155.20
150.20
0
0
0
0
12986.64
8527474
50425
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 171.35 06/10/2021 82 29/10/2020
BSE