BSE Prices delayed by 5 minutes... << Prices as on Jan 24, 2020 - 2:21PM >>   ABB 1339.15 [ 1.81 ]ACC 1565.05 [ 0.96 ]AMBUJA CEM 216 [ 1.05 ]ASIAN PAINTS 1796.9 [ 1.22 ]AXIS BANK 739.2 [ 2.27 ]BAJAJ AUTO 3078.1 [ 0.44 ]BANKOFBARODA 95.8 [ 1.05 ]BHARTI AIRTE 515.6 [ -1.53 ]BHEL 44.8 [ 3.11 ]BPCL 467.55 [ -0.28 ]BRITANIAINDS 3205 [ 3.01 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 462.8 [ -0.43 ]COAL INDIA 195.8 [ 2.65 ]COLGATEPALMO 1519.65 [ 2.04 ]DABUR INDIA 500 [ 2.09 ]DLF 263.85 [ 1.21 ]DRREDDYSLAB 3035.85 [ -0.09 ]GAIL 130.05 [ 0.35 ]GRASIM INDS 818.95 [ 1.07 ]HCLTECHNOLOG 609.25 [ 1.83 ]HDFC 2454.45 [ 1.17 ]HDFC BANK 1251.65 [ 0.53 ]HEROMOTOCORP 2467.7 [ 1.54 ]HIND.UNILEV 2074.65 [ 0.88 ]HINDALCO 205.9 [ 0.68 ]ICICI BANK 532 [ 0.81 ]IDFC 36.95 [ -0.14 ]INDIANHOTELS 145 [ 0.87 ]INDUSINDBANK 1341 [ 0.66 ]INFOSYS 779.25 [ -0.68 ]ITC LTD 238.45 [ 0.23 ]JINDALSTLPOW 188.3 [ 4.70 ]KOTAK BANK 1638.15 [ 1.99 ]L&T 1366.75 [ 2.55 ]LUPIN 742.75 [ 0.63 ]MAH&MAH 571.55 [ 0.88 ]MARUTI SUZUK 7144 [ 0.04 ]MTNL 11.73 [ 4.92 ]NESTLE 15838.75 [ 1.83 ]NIIT 103.6 [ 0.19 ]NMDC 130.2 [ -2.14 ]NTPC 116.2 [ 2.29 ]ONGC 119.5 [ 1.49 ]PNB 62.4 [ 0.97 ]POWER GRID 197.9 [ -1.66 ]RIL 1524 [ -0.20 ]SBI 326.2 [ 0.91 ]SESA GOA 156.65 [ 1.62 ]SHIPPINGCORP 61.15 [ -0.65 ]SUNPHRMINDS 450 [ 0.02 ]TATA CHEM 757 [ -0.16 ]TATA GLOBAL 385.8 [ -1.83 ]TATA MOTORS 188.4 [ 0.00 ]TATA STEEL 483.9 [ 0.74 ]TATAPOWERCOM 61.3 [ 1.91 ]TCS 2182.5 [ -0.50 ]TECH MAHINDR 782 [ 1.71 ]ULTRATECHCEM 4567.85 [ 0.85 ]UNITED SPIRI 579.4 [ -0.44 ]WIPRO 248.05 [ -0.28 ]ZEETELEFILMS 281.9 [ 1.00 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532155ISIN: INE129A01019INDUSTRY: Oil Drilling And Exploration

BSE   ` 130.05   Open: 131.70   Today's Range 129.10
131.70
+0.45 (+ 0.35 %) Prev Close: 129.60 52 Week Range 110.55
183.20
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532155
130.05
24/01/2020
2:21 PM
0.45
0 BSEStatus
131.70
129.6
131.70
129.10
130.1
500
130.2
555
232.50
178781
3335
NSE
GAILEQ
129.75
24/01/2020
2:09 PM
0.10
0.08 BSEStatus
129.85
129.65
131.70
129.15
129.75
831
129.8
281
11166.19
8548609
56848
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 183.2 19/03/2019 110.55 10/12/2019
BSE