BSE Prices delayed by 5 minutes... << Prices as on Oct 03, 2022 - 3:59PM >>   ABB 3000.5 [ -2.91 ]ACC 2296.8 [ -4.64 ]AMBUJA CEM 488.55 [ -5.22 ]ASIAN PAINTS 3301.9 [ -1.20 ]AXIS BANK 722.95 [ -1.44 ]BAJAJ AUTO 3522.25 [ -0.14 ]BANKOFBARODA 128 [ -3.32 ]BHARTI AIRTE 803.45 [ 0.46 ]BHEL 60.55 [ 1.17 ]BPCL 308.9 [ 1.31 ]BRITANIAINDS 3768 [ -2.00 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 1130.85 [ 1.40 ]COAL INDIA 215.15 [ 1.34 ]COLGATEPALMO 1579.45 [ -3.06 ]DABUR INDIA 557.15 [ -2.69 ]DLF 347.75 [ -2.52 ]DRREDDYSLAB 4420.15 [ 1.99 ]GAIL 85.25 [ -2.01 ]GRASIM INDS 1650 [ -1.51 ]HCLTECHNOLOG 930.65 [ -0.20 ]HDFC 2282.95 [ -0.29 ]HDFC BANK 1412.85 [ -0.67 ]HEROMOTOCORP 2526.2 [ -0.94 ]HIND.UNILEV 2622.2 [ -2.77 ]HINDALCO 381 [ -2.56 ]ICICI BANK 848.05 [ -1.71 ]IDFC 65.65 [ -1.06 ]INDIANHOTELS 336.8 [ 1.52 ]INDUSINDBANK 1156.1 [ -2.55 ]INFOSYS 1394 [ -1.35 ]ITC LTD 324.3 [ -2.32 ]JINDALSTLPOW 419.6 [ -2.05 ]KOTAK BANK 1784.35 [ -2.03 ]L&T 1819.3 [ -1.59 ]LUPIN 722.6 [ 6.33 ]MAH&MAH 1251.5 [ -1.36 ]MARUTI SUZUK 8544.4 [ -3.16 ]MTNL 21.15 [ -2.53 ]NESTLE 18900 [ -1.17 ]NIIT 310.35 [ -1.26 ]NMDC 125.65 [ -1.61 ]NTPC 160.4 [ 0.41 ]ONGC 132.35 [ 4.34 ]PNB 35.45 [ -3.01 ]POWER GRID 210.75 [ -0.66 ]RIL 2374.3 [ -0.14 ]SBI 519.65 [ -2.15 ]SESA GOA 268.3 [ -0.65 ]SHIPPINGCORP 113.1 [ -0.66 ]SUNPHRMINDS 944.55 [ -0.47 ]TATA CHEM 1093.7 [ -1.02 ]TATA GLOBAL 778 [ -3.16 ]TATA MOTORS 397.65 [ -1.73 ]TATA STEEL 98.3 [ -1.01 ]TATAPOWERCOM 213.25 [ -1.50 ]TCS 2985.7 [ -0.63 ]TECH MAHINDR 1006.1 [ -0.21 ]ULTRATECHCEM 6232.1 [ -0.28 ]UNITED SPIRI 827.1 [ -1.75 ]WIPRO 394.5 [ 0.05 ]ZEETELEFILMS 252.1 [ -2.36 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532155ISIN: INE129A01019INDUSTRY: Oil Drilling And Exploration

BSE   ` 85.25   Open: 87.30   Today's Range 84.60
87.70
-1.75 ( -2.05 %) Prev Close: 87.00 52 Week Range 83.00
115.69
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532155
85.25
03/10/2022
4:01 PM
-1.75
0 BSEStatus
87.30
87
87.70
84.60
0
0
0
0
880.47
1032810
6346
NSE
GAILEQ
85.15
03/10/2022
3:59 PM
-1.90
-2.18 BSEStatus
87.95
87.05
87.95
84.50
85.15
345
0
0
12405.07
14508849
45731
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 115.6912 19/04/2022 83 26/09/2022
BSE