|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532155
|
|
323.15
|
|
18/01/2019
|
|
-
|
|
-9.45
|
0 
|
|
332.60
|
|
332.6
|
|
332.75
|
|
321.50
|
|
0
|
|
0
|
|
0
|
|
0
|
|
659.49
|
|
203190
|
|
3303
|
|
|
NSE
|
|
GAILEQ
|
|
322.15
|
|
18/01/2019
|
|
-
|
|
-10.25
|
|
-3.08
|
|
332.40
|
|
332.4
|
|
332.85
|
|
320.50
|
|
0
|
|
0
|
|
0
|
|
0
|
|
14451.30
|
|
4459122
|
|
90102
|
|