open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 03, 2022 - 3:59PM >>   ABB 3000.5 [ -2.91 ]ACC 2296.8 [ -4.64 ]AMBUJA CEM 488.55 [ -5.22 ]ASIAN PAINTS 3301.9 [ -1.20 ]AXIS BANK 722.95 [ -1.44 ]BAJAJ AUTO 3522.25 [ -0.14 ]BANKOFBARODA 128 [ -3.32 ]BHARTI AIRTE 803.45 [ 0.46 ]BHEL 60.55 [ 1.17 ]BPCL 308.9 [ 1.31 ]BRITANIAINDS 3768 [ -2.00 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 1130.85 [ 1.40 ]COAL INDIA 215.15 [ 1.34 ]COLGATEPALMO 1579.45 [ -3.06 ]DABUR INDIA 557.15 [ -2.69 ]DLF 347.75 [ -2.52 ]DRREDDYSLAB 4420.15 [ 1.99 ]GAIL 85.25 [ -2.01 ]GRASIM INDS 1650 [ -1.51 ]HCLTECHNOLOG 930.65 [ -0.20 ]HDFC 2282.95 [ -0.29 ]HDFC BANK 1412.85 [ -0.67 ]HEROMOTOCORP 2526.2 [ -0.94 ]HIND.UNILEV 2622.2 [ -2.77 ]HINDALCO 381 [ -2.56 ]ICICI BANK 848.05 [ -1.71 ]IDFC 65.65 [ -1.06 ]INDIANHOTELS 336.8 [ 1.52 ]INDUSINDBANK 1156.1 [ -2.55 ]INFOSYS 1394 [ -1.35 ]ITC LTD 324.3 [ -2.32 ]JINDALSTLPOW 419.6 [ -2.05 ]KOTAK BANK 1784.35 [ -2.03 ]L&T 1819.3 [ -1.59 ]LUPIN 722.6 [ 6.33 ]MAH&MAH 1251.5 [ -1.36 ]MARUTI SUZUK 8544.4 [ -3.16 ]MTNL 21.15 [ -2.53 ]NESTLE 18900 [ -1.17 ]NIIT 310.35 [ -1.26 ]NMDC 125.65 [ -1.61 ]NTPC 160.4 [ 0.41 ]ONGC 132.35 [ 4.34 ]PNB 35.45 [ -3.01 ]POWER GRID 210.75 [ -0.66 ]RIL 2374.3 [ -0.14 ]SBI 519.65 [ -2.15 ]SESA GOA 268.3 [ -0.65 ]SHIPPINGCORP 113.1 [ -0.66 ]SUNPHRMINDS 944.55 [ -0.47 ]TATA CHEM 1093.7 [ -1.02 ]TATA GLOBAL 778 [ -3.16 ]TATA MOTORS 397.65 [ -1.73 ]TATA STEEL 98.3 [ -1.01 ]TATAPOWERCOM 213.25 [ -1.50 ]TCS 2985.7 [ -0.63 ]TECH MAHINDR 1006.1 [ -0.21 ]ULTRATECHCEM 6232.1 [ -0.28 ]UNITED SPIRI 827.1 [ -1.75 ]WIPRO 394.5 [ 0.05 ]ZEETELEFILMS 252.1 [ -2.36 ] BSE NSE
GAIL (India) Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532155ISIN: INE129A01019INDUSTRY: Oil Drilling And Exploration

BSE   ` 85.25   Open: 87.30   Today's Range 84.60
87.70
-1.75 ( -2.05 %) Prev Close: 87.00 52 Week Range 83.00
115.69
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532155
85.25
03/10/2022
4:01 PM
-1.75
0 BSEStatus
87.30
87
87.70
84.60
0
0
0
0
880.47
1032810
6346
NSE
GAILEQ
85.15
03/10/2022
3:59 PM
-1.90
-2.18 BSEStatus
87.95
87.05
87.95
84.50
85.15
345
0
0
12405.07
14508849
45731
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 115.6912 19/04/2022 83 26/09/2022
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion