BSE Prices delayed by 5 minutes... << Prices as on Nov 20, 2019 - 1:03PM >>   ABB 1467.5 [ -0.27 ]ACC 1493.85 [ 0.29 ]AMBUJA CEM 201.5 [ 0.12 ]ASIAN PAINTS 1730.45 [ 0.55 ]AXIS BANK 748.3 [ 0.06 ]BAJAJ AUTO 3156.9 [ -0.24 ]BANKOFBARODA 99.5 [ 0.61 ]BHARTI AIRTE 442.55 [ 0.75 ]BHEL 55.1 [ -0.90 ]BPCL 536.95 [ 3.39 ]BRITANIAINDS 3108 [ -0.43 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 479.15 [ 1.57 ]COAL INDIA 202.2 [ 1.33 ]COLGATEPALMO 1549.75 [ 0.68 ]DABUR INDIA 465.4 [ 2.44 ]DLF 214.95 [ -0.12 ]DRREDDYSLAB 2807.5 [ 2.27 ]GAIL 124.45 [ -0.60 ]GRASIM INDS 787 [ 0.17 ]HCLTECHNOLOG 1129.8 [ -0.43 ]HDFC 2212.05 [ -0.05 ]HDFC BANK 1279.15 [ 0.53 ]HEROMOTOCORP 2457.7 [ -0.44 ]HIND.UNILEV 2028.85 [ -0.40 ]HINDALCO 193.1 [ 0.44 ]ICICI BANK 496.35 [ 0.65 ]IDFC 34.35 [ -0.29 ]INDIANHOTELS 152.2 [ -0.59 ]INDUSINDBANK 1457.05 [ 4.67 ]INFOSYS 711.05 [ -0.25 ]ITC LTD 250.15 [ 0.32 ]JINDALSTLPOW 142.85 [ 2.70 ]KOTAK BANK 1612.5 [ -0.67 ]L&T 1378.5 [ 0.96 ]LUPIN 770.7 [ 3.11 ]MAH&MAH 561.15 [ 0.10 ]MARUTI SUZUK 7170 [ 1.79 ]MTNL 8.99 [ -4.97 ]NESTLE 14119.1 [ 0.08 ]NIIT 101.5 [ -0.54 ]NMDC 103.1 [ 3.00 ]NTPC 116.4 [ -0.89 ]ONGC 134.2 [ 0.79 ]PNB 64.4 [ 0.39 ]POWER GRID 195.85 [ 0.28 ]RIL 1562.35 [ 3.48 ]SBI 328.3 [ -0.61 ]SESA GOA 142.9 [ 0.88 ]SHIPPINGCORP 65.55 [ 4.80 ]SUNPHRMINDS 452.3 [ 6.22 ]TATA CHEM 644.75 [ -0.08 ]TATA GLOBAL 303.7 [ 0.45 ]TATA MOTORS 169 [ 0.75 ]TATA STEEL 404.9 [ 0.75 ]TATAPOWERCOM 55.65 [ -0.18 ]TCS 2102.05 [ -0.30 ]TECH MAHINDR 762.8 [ -0.06 ]ULTRATECHCEM 4113 [ 0.32 ]UNITED SPIRI 613.4 [ 0.65 ]WIPRO 249.45 [ -0.38 ]ZEETELEFILMS 304.55 [ 6.58 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532155ISIN: INE129A01019INDUSTRY: Oil Drilling And Exploration

BSE   ` 124.45   Open: 124.60   Today's Range 123.85
125.30
-0.75 ( -0.60 %) Prev Close: 125.20 52 Week Range 119.60
183.20
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532155
124.45
20/11/2019
1:03 PM
-0.75
0 BSEStatus
124.60
125.2
125.30
123.85
124.45
23
124.5
954
302.91
243398
2336
NSE
GAILEQ
124.75
20/11/2019
12:54 PM
-0.35
-0.28 BSEStatus
125.20
125.1
125.35
123.80
124.7
12850
124.75
9241
6069.08
4867332
50693
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 183.2 19/03/2019 119.6 14/11/2019
BSE