BSE Prices delayed by 5 minutes... << Prices as on May 25, 2022 - 10:05AM >>   ABB 2234.85 [ -2.04 ]ACC 2207.95 [ -0.08 ]AMBUJA CEM 362.8 [ 0.40 ]ASIAN PAINTS 2980.35 [ -3.44 ]AXIS BANK 669.55 [ 0.84 ]BAJAJ AUTO 3744.5 [ -1.03 ]BANKOFBARODA 96.7 [ 0.94 ]BHARTI AIRTE 681.45 [ 0.39 ]BHEL 50.05 [ -0.69 ]BPCL 328.8 [ -0.38 ]BRITANIAINDS 3495.5 [ 0.75 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 978.75 [ 0.85 ]COAL INDIA 182.95 [ 0.30 ]COLGATEPALMO 1554.5 [ 0.27 ]DABUR INDIA 497.5 [ -0.92 ]DLF 321.25 [ -0.99 ]DRREDDYSLAB 4338.7 [ -0.28 ]GAIL 152.85 [ 0.59 ]GRASIM INDS 1440.35 [ 2.69 ]HCLTECHNOLOG 974 [ -1.81 ]HDFC 2230 [ 1.02 ]HDFC BANK 1326.15 [ 0.55 ]HEROMOTOCORP 2651.05 [ 0.43 ]HIND.UNILEV 2292.8 [ -0.70 ]HINDALCO 398.8 [ -0.49 ]ICICI BANK 715.8 [ 1.09 ]IDFC 48.45 [ -1.32 ]INDIANHOTELS 225.4 [ -0.11 ]INDUSINDBANK 915.1 [ 1.85 ]INFOSYS 1424.9 [ -1.13 ]ITC LTD 271.7 [ 0.30 ]JINDALSTLPOW 390.75 [ -0.82 ]KOTAK BANK 1914.35 [ 1.78 ]L&T 1624.55 [ -0.08 ]LUPIN 600.7 [ -0.07 ]MAH&MAH 937.2 [ -1.01 ]MARUTI SUZUK 7745 [ -0.70 ]MTNL 21.5 [ -1.15 ]NESTLE 17452.15 [ 1.54 ]NIIT 420.2 [ -7.12 ]NMDC 124.3 [ -1.62 ]NTPC 147.95 [ 0.65 ]ONGC 150.35 [ -0.13 ]PNB 30.55 [ 0.66 ]POWER GRID 227 [ 0.00 ]RIL 2639.6 [ 0.90 ]SBI 461.5 [ -0.18 ]SESA GOA 305.4 [ -0.05 ]SHIPPINGCORP 112.7 [ -1.91 ]SUNPHRMINDS 913.1 [ 0.32 ]TATA CHEM 953.8 [ -1.01 ]TATA GLOBAL 716.25 [ 0.10 ]TATA MOTORS 421.6 [ -0.94 ]TATA STEEL 1011 [ 0.48 ]TATAPOWERCOM 225.75 [ -0.57 ]TCS 3193.95 [ -2.86 ]TECH MAHINDR 1065.15 [ -3.00 ]ULTRATECHCEM 5902 [ 0.56 ]UNITED SPIRI 765.45 [ -0.96 ]WIPRO 450.45 [ -2.09 ]ZEETELEFILMS 234.85 [ -0.91 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532155ISIN: INE129A01019INDUSTRY: Oil Drilling And Exploration

BSE   ` 152.85   Open: 152.00   Today's Range 152.00
154.05
+0.90 (+ 0.59 %) Prev Close: 151.95 52 Week Range 125.20
173.45
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532155
152.85
25/05/2022
10:05 AM
0.90
0 BSEStatus
152.00
151.95
154.05
152.00
152.75
931
152.85
22
52.89
34604
3665
NSE
GAILEQ
152.85
25/05/2022
9:59 AM
0.85
0.56 BSEStatus
152.25
152
154.00
152.20
152.8
885
152.9
5157
1972.87
1286601
40401
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 173.45 19/04/2022 125.2 20/12/2021
BSE