Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 07, 2023 - 1:09PM >>   ABB 4709.6 [ -0.64 ]ACC 2143.6 [ 0.72 ]AMBUJA CEM 505.4 [ 0.85 ]ASIAN PAINTS 3257 [ 0.15 ]AXIS BANK 1124.3 [ 0.37 ]BAJAJ AUTO 6128.4 [ 0.95 ]BANKOFBARODA 211.95 [ 1.19 ]BHARTI AIRTE 1003 [ -2.05 ]BHEL 177.8 [ -0.39 ]BPCL 473.45 [ 0.14 ]BRITANIAINDS 5006.45 [ 0.04 ]CIPLA 1219 [ 1.12 ]COAL INDIA 348.9 [ -0.91 ]COLGATEPALMO 2298.2 [ -1.45 ]DABUR INDIA 545.15 [ -0.89 ]DLF 650.15 [ -0.54 ]DRREDDYSLAB 5790 [ 1.08 ]GAIL 141.9 [ 0.96 ]GRASIM INDS 2061.45 [ 0.19 ]HCLTECHNOLOG 1331.45 [ 0.14 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1629.1 [ 0.12 ]HEROMOTOCORP 3780.15 [ 0.49 ]HIND.UNILEV 2516 [ -1.95 ]HINDALCO 515.9 [ -1.41 ]ICICI BANK 997.1 [ -0.58 ]IDFC 122.95 [ -1.09 ]INDIANHOTELS 438.55 [ 0.13 ]INDUSINDBANK 1504.5 [ 0.33 ]INFOSYS 1467 [ -0.48 ]ITC LTD 459.55 [ -0.75 ]JINDALSTLPOW 684 [ -0.41 ]KOTAK BANK 1831.8 [ 0.63 ]L&T 3358.2 [ -0.98 ]LUPIN 1251.25 [ 0.62 ]MAH&MAH 1695.45 [ -0.41 ]MARUTI SUZUK 10713 [ 0.82 ]MTNL 30.98 [ -0.13 ]NESTLE 25114.3 [ 0.61 ]NIIT 115.1 [ 0.48 ]NMDC 184 [ -0.19 ]NTPC 282.6 [ 0.52 ]ONGC 197.55 [ -2.23 ]PNB 86.05 [ 0.71 ]POWER GRID 229 [ 2.05 ]RIL 2452.15 [ -0.35 ]SBI 609.4 [ 0.21 ]SESA GOA 248.15 [ -0.56 ]SHIPPINGCORP 161.25 [ 3.53 ]SUNPHRMINDS 1232.25 [ -0.62 ]TATA CHEM 1018.75 [ 0.70 ]TATA GLOBAL 956.7 [ 0.57 ]TATA MOTORS 722.15 [ -0.03 ]TATA STEEL 130.35 [ -1.10 ]TATAPOWERCOM 318.85 [ 8.42 ]TCS 3623.7 [ 0.56 ]TECH MAHINDR 1225.6 [ 0.01 ]ULTRATECHCEM 9328.05 [ 1.28 ]UNITED SPIRI 1070 [ 0.90 ]WIPRO 419.1 [ 0.06 ]ZEETELEFILMS 262.45 [ 1.65 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532155ISIN: INE129A01019INDUSTRY: Oil Drilling And Exploration

BSE   ` 141.90   Open: 140.50   Today's Range 140.10
143.75
+1.35 (+ 0.95 %) Prev Close: 140.55 52 Week Range 90.20
145.05
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532155
141.9
07/12/2023
1:09 PM
1.35
0 BSEStatus
140.50
140.55
143.75
140.10
141.85
300
141.95
1823
840.48
592301
20128
NSE
GAILEQ
142.6
07/12/2023
12:59 PM
2.00
1.42 BSEStatus
140.60
140.6
143.70
140.05
142.55
76
142.6
791
17730.06
12485082
90394
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 145.05 04/12/2023 90.2 12/12/2022
BSE