BSE Prices delayed by 5 minutes... << Prices as on May 23, 2018 - 2:23PM >>   ABB 1198.7 [ -0.33 ]ACC 1312.35 [ -1.12 ]AMBUJA CEM 207.3 [ -0.43 ]ASIAN PAINTS 1277.5 [ -0.67 ]AXIS BANK 520.75 [ -0.49 ]BAJAJ AUTO 2777.5 [ -1.20 ]BANKOFBARODA 138.95 [ 4.63 ]BHARTI AIRTE 355.75 [ -1.70 ]BHEL 75.8 [ -0.52 ]BPCL 373.45 [ -6.00 ]BRITANIAINDS 5700.05 [ 1.85 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 536.95 [ 2.40 ]COAL INDIA 278.35 [ -0.04 ]COLGATEPALMO 1237 [ 1.12 ]DABUR INDIA 371.35 [ -0.93 ]DLF 197.15 [ -0.81 ]DRREDDYSLAB 1956.55 [ -2.84 ]GAIL 323.9 [ -1.19 ]GRASIM INDS 1041 [ 0.07 ]HCLTECHNOLOG 895.2 [ -1.00 ]HDFC 1793.5 [ -0.90 ]HDFC BANK 1977.7 [ -0.68 ]HEROMOTOCORP 3483.75 [ -0.73 ]HIND.UNILEV 1566.85 [ -0.56 ]HINDALCO 231.15 [ -1.62 ]ICICI BANK 294.6 [ 1.32 ]IDFC 50.15 [ -1.47 ]INDIANHOTELS 136.85 [ -1.55 ]INDUSINDBANK 1870.9 [ -2.06 ]INFOSYS 1193.4 [ -0.01 ]ITC LTD 274.45 [ -1.56 ]JINDALSTLPOW 229.7 [ -4.39 ]KOTAK BANK 1254.7 [ -0.77 ]L&T 1332.7 [ 0.97 ]LUPIN 736.65 [ -0.44 ]MAH&MAH 825 [ -0.70 ]MARUTI SUZUK 8510.9 [ -0.57 ]MTNL 16.1 [ -0.92 ]NESTLE 9635.9 [ 0.21 ]NIIT 100.3 [ 6.14 ]NMDC 112.2 [ -0.88 ]NTPC 167.5 [ 1.52 ]ONGC 180.4 [ -2.12 ]PNB 81.7 [ 0.12 ]POWER GRID 211.5 [ 0.17 ]RIL 912.15 [ -1.59 ]SBI 264.5 [ 4.07 ]SESA GOA 255.5 [ -5.19 ]SHIPPINGCORP 63.35 [ 0.56 ]SUNPHRMINDS 457.8 [ 1.06 ]TATA CHEM 724.75 [ -0.51 ]TATA GLOBAL 249.25 [ 1.20 ]TATA MOTORS 310 [ 0.73 ]TATA STEEL 542.4 [ -6.03 ]TATAPOWERCOM 77.8 [ -0.26 ]TCS 3526.55 [ 0.53 ]TECH MAHINDR 701 [ 2.16 ]ULTRATECHCEM 3703.05 [ -1.41 ]UNITED SPIRI 3220.15 [ -0.31 ]WIPRO 264.25 [ -0.30 ]ZEETELEFILMS 555.15 [ -1.80 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532155ISIN: INE129A01019INDUSTRY: Oil Drilling And Exploration

BSE   ` 323.90   Open: 327.90   Today's Range 319.60
329.70
-3.90 ( -1.20 %) Prev Close: 327.80 52 Week Range 260.25
388.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532155
323.9
23/05/2018
2:23 PM
-3.90
0 BSEStatus
327.90
327.8
329.70
319.60
323.65
196
323.95
193
247.22
76327
808
NSE
GAILEQ
323.1
23/05/2018
2:19 PM
-4.90
-1.49 BSEStatus
327.50
328
329.35
319.25
323.05
977
323.1
12
6240.34
1932891
27103
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 388.5 28/12/2017 260.25 27/06/2017
BSE