open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 08, 2023 - 10:09AM >>   ABB 3054.05 [ 1.02 ]ACC 2004 [ 0.43 ]AMBUJA CEM 388.85 [ 1.34 ]ASIAN PAINTS 2765.5 [ 0.26 ]AXIS BANK 879 [ 0.01 ]BAJAJ AUTO 3855.2 [ -0.55 ]BANKOFBARODA 168.1 [ -0.24 ]BHARTI AIRTE 770.6 [ -1.88 ]BHEL 74.3 [ -1.00 ]BPCL 329.5 [ -0.80 ]BRITANIAINDS 4630 [ 0.54 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 1027 [ -0.42 ]COAL INDIA 214.85 [ -2.25 ]COLGATEPALMO 1457.95 [ -0.76 ]DABUR INDIA 533.4 [ -0.49 ]DLF 357.6 [ 0.15 ]DRREDDYSLAB 4461.15 [ 0.43 ]GAIL 95.2 [ -0.94 ]GRASIM INDS 1625.55 [ 0.59 ]HCLTECHNOLOG 1140.4 [ 1.09 ]HDFC 2695.25 [ 0.64 ]HDFC BANK 1664.8 [ 0.69 ]HEROMOTOCORP 2607.3 [ -1.75 ]HIND.UNILEV 2597.9 [ -0.07 ]HINDALCO 433.7 [ 0.95 ]ICICI BANK 856.65 [ 0.58 ]IDFC 91.2 [ 0.22 ]INDIANHOTELS 314.65 [ -0.57 ]INDUSINDBANK 1141 [ -0.18 ]INFOSYS 1588.6 [ 1.68 ]ITC LTD 374.8 [ 0.44 ]JINDALSTLPOW 576.6 [ 1.19 ]KOTAK BANK 1774.35 [ -0.03 ]L&T 2162 [ -0.18 ]LUPIN 744 [ -1.05 ]MAH&MAH 1370.75 [ 0.27 ]MARUTI SUZUK 8748.25 [ -0.07 ]MTNL 22.15 [ 0.23 ]NESTLE 19032.1 [ 0.25 ]NIIT 330.15 [ 2.83 ]NMDC 117.9 [ 0.26 ]NTPC 164.55 [ -0.42 ]ONGC 144.1 [ -0.38 ]PNB 51.55 [ 0.49 ]POWER GRID 212 [ -2.24 ]RIL 2337.2 [ 1.36 ]SBI 551.5 [ 0.80 ]SESA GOA 313.4 [ 1.72 ]SHIPPINGCORP 121.05 [ -0.45 ]SUNPHRMINDS 1002.15 [ -0.35 ]TATA CHEM 1013.5 [ -1.68 ]TATA GLOBAL 722.3 [ -0.79 ]TATA MOTORS 436.55 [ 0.30 ]TATA STEEL 110.6 [ -0.76 ]TATAPOWERCOM 204.65 [ -0.73 ]TCS 3524.85 [ 1.56 ]TECH MAHINDR 1010.8 [ 0.85 ]ULTRATECHCEM 7257.55 [ 2.61 ]UNITED SPIRI 784.6 [ 0.53 ]WIPRO 405.1 [ 1.20 ]ZEETELEFILMS 222 [ 0.34 ] BSE NSE
GAIL (India) Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532155ISIN: INE129A01019INDUSTRY: Oil Drilling And Exploration

BSE   ` 95.20   Open: 96.65   Today's Range 95.10
96.65
-0.90 ( -0.95 %) Prev Close: 96.10 52 Week Range 83.00
115.69
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532155
95.2
08/02/2023
10:09 AM
-0.90
0 BSEStatus
96.65
96.1
96.65
95.10
95.15
2000
95.2
191
117.77
123713
6048
NSE
GAILEQ
95.25
08/02/2023
9:44 AM
-0.75
-0.78 BSEStatus
96.00
96
96.40
95.10
95.2
9043
95.3
11089
901.69
941908
43184
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 115.6912 19/04/2022 83 26/09/2022
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion