BSE Prices delayed by 5 minutes... << Prices as on Feb 08, 2023 - 10:09AM >>   ABB 3054.05 [ 1.02 ]ACC 2004 [ 0.43 ]AMBUJA CEM 388.85 [ 1.34 ]ASIAN PAINTS 2765.5 [ 0.26 ]AXIS BANK 879 [ 0.01 ]BAJAJ AUTO 3855.2 [ -0.55 ]BANKOFBARODA 168.1 [ -0.24 ]BHARTI AIRTE 770.6 [ -1.88 ]BHEL 74.3 [ -1.00 ]BPCL 329.5 [ -0.80 ]BRITANIAINDS 4630 [ 0.54 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 1027 [ -0.42 ]COAL INDIA 214.85 [ -2.25 ]COLGATEPALMO 1457.95 [ -0.76 ]DABUR INDIA 533.4 [ -0.49 ]DLF 357.6 [ 0.15 ]DRREDDYSLAB 4461.15 [ 0.43 ]GAIL 95.2 [ -0.94 ]GRASIM INDS 1625.55 [ 0.59 ]HCLTECHNOLOG 1140.4 [ 1.09 ]HDFC 2695.25 [ 0.64 ]HDFC BANK 1664.8 [ 0.69 ]HEROMOTOCORP 2607.3 [ -1.75 ]HIND.UNILEV 2597.9 [ -0.07 ]HINDALCO 433.7 [ 0.95 ]ICICI BANK 856.65 [ 0.58 ]IDFC 91.2 [ 0.22 ]INDIANHOTELS 314.65 [ -0.57 ]INDUSINDBANK 1141 [ -0.18 ]INFOSYS 1588.6 [ 1.68 ]ITC LTD 374.8 [ 0.44 ]JINDALSTLPOW 576.6 [ 1.19 ]KOTAK BANK 1774.35 [ -0.03 ]L&T 2162 [ -0.18 ]LUPIN 744 [ -1.05 ]MAH&MAH 1370.75 [ 0.27 ]MARUTI SUZUK 8748.25 [ -0.07 ]MTNL 22.15 [ 0.23 ]NESTLE 19032.1 [ 0.25 ]NIIT 330.15 [ 2.83 ]NMDC 117.9 [ 0.26 ]NTPC 164.55 [ -0.42 ]ONGC 144.1 [ -0.38 ]PNB 51.55 [ 0.49 ]POWER GRID 212 [ -2.24 ]RIL 2337.2 [ 1.36 ]SBI 551.5 [ 0.80 ]SESA GOA 313.4 [ 1.72 ]SHIPPINGCORP 121.05 [ -0.45 ]SUNPHRMINDS 1002.15 [ -0.35 ]TATA CHEM 1013.5 [ -1.68 ]TATA GLOBAL 722.3 [ -0.79 ]TATA MOTORS 436.55 [ 0.30 ]TATA STEEL 110.6 [ -0.76 ]TATAPOWERCOM 204.65 [ -0.73 ]TCS 3524.85 [ 1.56 ]TECH MAHINDR 1010.8 [ 0.85 ]ULTRATECHCEM 7257.55 [ 2.61 ]UNITED SPIRI 784.6 [ 0.53 ]WIPRO 405.1 [ 1.20 ]ZEETELEFILMS 222 [ 0.34 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532155ISIN: INE129A01019INDUSTRY: Oil Drilling And Exploration

BSE   ` 95.20   Open: 96.65   Today's Range 95.10
96.65
-0.90 ( -0.95 %) Prev Close: 96.10 52 Week Range 83.00
115.69
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532155
95.2
08/02/2023
10:09 AM
-0.90
0 BSEStatus
96.65
96.1
96.65
95.10
95.15
2000
95.2
191
117.77
123713
6048
NSE
GAILEQ
95.25
08/02/2023
9:44 AM
-0.75
-0.78 BSEStatus
96.00
96
96.40
95.10
95.2
9043
95.3
11089
901.69
941908
43184
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 115.6912 19/04/2022 83 26/09/2022
BSE