open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jan 15, 2021 >>   ABB 1282.5 [ 0.51 ]ACC 1739.75 [ -2.57 ]AMBUJA CEM 264 [ -1.07 ]ASIAN PAINTS 2590 [ -2.76 ]AXIS BANK 674.9 [ -0.16 ]BAJAJ AUTO 3580.7 [ 0.18 ]BANKOFBARODA 75.2 [ -1.25 ]BHARTI AIRTE 602.5 [ 3.84 ]BHEL 39.4 [ -1.99 ]BPCL 414.55 [ -2.73 ]BRITANIAINDS 3609.55 [ -1.48 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 823.55 [ -2.02 ]COAL INDIA 143.25 [ -2.29 ]COLGATEPALMO 1563.25 [ -1.90 ]DABUR INDIA 540.8 [ -1.49 ]DLF 279.4 [ -0.76 ]DRREDDYSLAB 5207.6 [ -1.93 ]GAIL 138.5 [ -3.82 ]GRASIM INDS 1031.8 [ 1.12 ]HCLTECHNOLOG 989.4 [ -3.73 ]HDFC 2631.95 [ -1.95 ]HDFC BANK 1466.35 [ -0.12 ]HEROMOTOCORP 3205 [ -1.84 ]HIND.UNILEV 2351.9 [ -1.94 ]HINDALCO 253.4 [ -3.06 ]ICICI BANK 542.8 [ -1.84 ]IDFC 44.85 [ 4.06 ]INDIANHOTELS 126.7 [ -0.39 ]INDUSINDBANK 966.8 [ -0.28 ]INFOSYS 1345.1 [ -1.86 ]ITC LTD 217.9 [ 1.77 ]JINDALSTLPOW 299.1 [ 1.86 ]KOTAK BANK 1863.6 [ -1.55 ]L&T 1354.6 [ -1.58 ]LUPIN 1093.15 [ -1.14 ]MAH&MAH 819.4 [ -1.25 ]MARUTI SUZUK 8021.2 [ -1.55 ]MTNL 14.24 [ -1.52 ]NESTLE 17872.25 [ -1.42 ]NIIT 199.6 [ -1.36 ]NMDC 121.85 [ -2.75 ]NTPC 100.5 [ -1.62 ]ONGC 101.35 [ -3.48 ]PNB 35.95 [ -2.84 ]POWER GRID 203.05 [ -0.90 ]RIL 1937.6 [ -1.17 ]SBI 303.8 [ -1.11 ]SESA GOA 175.65 [ -0.37 ]SHIPPINGCORP 85.7 [ -1.04 ]SUNPHRMINDS 604 [ -0.50 ]TATA CHEM 533.95 [ -0.34 ]TATA GLOBAL 602.45 [ -1.85 ]TATA MOTORS 260.4 [ 6.22 ]TATA STEEL 705.55 [ -0.08 ]TATAPOWERCOM 85.5 [ -0.52 ]TCS 3233.6 [ -0.51 ]TECH MAHINDR 1007.1 [ -4.35 ]ULTRATECHCEM 5449.2 [ -2.39 ]UNITED SPIRI 633.5 [ -0.89 ]WIPRO 438.4 [ -3.53 ]ZEETELEFILMS 224.85 [ -1.96 ] BSE NSE
Exchange Options Result Select Group  
As on Jan 15, 2021    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
TATA STEEL LONG PRODUCTS LTD. 859.8520.00716.55 860/161 2388301958.01
TATA METALIKS LTD. 866.1519.98721.90 866/311 3319722749.18
ADITYA VISION LTD. 38.2519.9131.90 38/17 50.00
ANGEL FIBERS LTD. 9.8817.908.38 10/4 360003.44
MSTC LTD. 257.1516.70220.35 264/73 6037721445.91
RMC SWITCHGEARS LTD. 16.0015.9413.80 25/12 40000.60
SK INTERNATIONAL EXPORT LTD. 12.8015.8411.05 20/6 60000.77
GULSHAN POLYOLS LTD. 97.3514.2685.20 101/20 122675117.62
NORTHERN SPIRITS LTD. 22.5012.5020.00 32/15 5700012.43
JINAAMS DRESS LTD. 6.3012.305.61 16/5 540003.35
MAXIMUS INTERNATIONAL LTD. 129.7011.67116.15 131/60 71568.96
VODAFONE IDEA LTD. 13.6210.7312.30 14/3 30140913439707.72
ORIENT PRESS LTD. 114.9510.00104.50 137/63 84329.63
ARIHANT FOUNDATIONS & HOUSING... 26.459.9824.05 28/12 116743.06
M M FORGINGS LTD. 493.909.93449.30 515/151 1399268.35
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Jan 15, 2021 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
ALACRITY SECURITIES LTD. 6.90-18.828.50 9/6 160001.10
HANMAN FIT LTD. 2.25-9.642.49 3/2 84000.19
MODULEX CONSTRUCTION TECHNOLO... 7.18-9.577.94 15/7 592704.34
ASHIRWAD CAPITAL LTD. 4.14-9.214.56 5/2 149472067.85
SPL INDUSTRIES LTD. 44.40-8.9248.75 58/19 6202528.18
VICTORY PAPER & BOARDS (INDIA... 104.50-8.69114.45 124/50 27322.86
RAJOO ENGINEERS LTD. 22.65-8.2624.69 25/6 35406281.61
PALM JEWELS LTD. 41.35-8.2145.05 59/9 10530.44
HAS LIFESTYLE LTD. 69.00-8.0075.00 83/69 1570010.83
INNOVASSYNTH INVESTMENTS LTD. 5.80-7.646.28 7/2 62400.37
TRIO MERCANTILE & TRADING LTD. 27.40-7.5929.65 48/26 115893.15
ORIENT ABRASIVES LTD. 25.95-7.3228.00 29/10 17244545.33
BHILWARA TECHNICAL TEXTILES L... 6.24-7.286.73 7/3 369082.39
TOKYO PLAST INTERNATIONAL LTD. 76.25-6.7881.80 87/48 2467919.88
BAID LEASING AND FINANCE COMP... 34.25-6.6836.70 71/21 21160.73
Showing Page : 1 of 2   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion