BSE Prices delayed by 5 minutes... << Prices as on Jan 28, 2022 >>   ABB 2278.75 [ 2.25 ]ACC 2214.25 [ 2.11 ]AMBUJA CEM 360.7 [ 2.53 ]ASIAN PAINTS 3112.6 [ -0.15 ]AXIS BANK 764.75 [ -1.08 ]BAJAJ AUTO 3499 [ 0.01 ]BANKOFBARODA 103.25 [ -0.24 ]BHARTI AIRTE 715.9 [ 1.23 ]BHEL 57.8 [ -2.61 ]BPCL 382.95 [ 0.14 ]BRITANIAINDS 3507.35 [ 0.45 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 932.15 [ 0.46 ]COAL INDIA 161.6 [ 0.72 ]COLGATEPALMO 1400.8 [ 0.43 ]DABUR INDIA 533.9 [ 0.83 ]DLF 378.4 [ 1.19 ]DRREDDYSLAB 4217.95 [ -0.90 ]GAIL 141.85 [ 0.39 ]GRASIM INDS 1697.6 [ 0.68 ]HCLTECHNOLOG 1080.5 [ 0.24 ]HDFC 2518.5 [ 0.58 ]HDFC BANK 1463.3 [ -0.88 ]HEROMOTOCORP 2671.65 [ -1.55 ]HIND.UNILEV 2283 [ -0.59 ]HINDALCO 490.4 [ 0.25 ]ICICI BANK 781.1 [ -1.62 ]IDFC 63.85 [ 2.16 ]INDIANHOTELS 207.3 [ 3.19 ]INDUSINDBANK 903.55 [ 1.72 ]INFOSYS 1685.25 [ 0.40 ]ITC LTD 217.55 [ 1.35 ]JINDALSTLPOW 382.55 [ 1.85 ]KOTAK BANK 1898.2 [ 0.46 ]L&T 1898.8 [ -0.65 ]LUPIN 899.9 [ 1.33 ]MAH&MAH 869.7 [ 1.38 ]MARUTI SUZUK 8553.2 [ -2.99 ]MTNL 27.6 [ -3.83 ]NESTLE 18376.85 [ -0.08 ]NIIT 394.85 [ 5.34 ]NMDC 138.25 [ 2.98 ]NTPC 140.2 [ 3.89 ]ONGC 168.95 [ 2.02 ]PNB 40.85 [ -0.61 ]POWER GRID 210.15 [ -2.14 ]RIL 2335.4 [ -0.12 ]SBI 523.35 [ -1.07 ]SESA GOA 327.7 [ -0.18 ]SHIPPINGCORP 123.3 [ -0.92 ]SUNPHRMINDS 827.25 [ 1.85 ]TATA CHEM 942.6 [ 3.59 ]TATA GLOBAL 718.95 [ 1.91 ]TATA MOTORS 497.4 [ 0.64 ]TATA STEEL 1084.6 [ -0.38 ]TATAPOWERCOM 244.05 [ 1.24 ]TCS 3690.25 [ 1.10 ]TECH MAHINDR 1410.55 [ -2.43 ]ULTRATECHCEM 7099.6 [ -0.34 ]UNITED SPIRI 855.45 [ 1.60 ]WIPRO 552.2 [ 1.37 ]ZEETELEFILMS 285.6 [ 0.83 ] BSE NSE
Exchange Options Result Select Group  
As on Jan 28, 2022    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
DYNACONS SYSTEMS & SOLUTIONS ... 236.9019.98197.45 237/54 96185223.42
ORIENT BELL LTD. 452.8518.80381.20 457/200 51896225.35
SHREESHAY ENGINEERS LTD. 22.5018.4219.00 23/16 80001.80
SALASAR TECHNO ENGINEERING LT... 245.4013.61216.00 371/142 2482160.29
DIAMINES & CHEMICALS LTD. 299.6012.57266.15 378/229 93375275.70
HT MEDIA LTD. 32.0011.8928.60 35/17 710269223.22
ASCENSIVE EDUCARE LTD. 31.3011.7928.00 32/27 5600017.14
SUPERHOUSE LTD. 225.4011.64201.90 245/107 3853285.48
GIC HOUSING FINANCE LTD. 163.3011.20146.85 203/105 94238153.44
JSW HOLDINGS LTD. 4357.6011.083923.05 6000/3400 16166655.20
LIC HOUSING FINANCE LTD. 383.3010.99345.35 542/330 8707323356.36
KIRLOSKAR FERROUS INDUSTRIES ... 212.0010.42192.00 314/143 91984195.63
ONTIC FINSERVE LTD. 29.859.9427.15 35/3 508566151.58
LOTUS EYE HOSPITAL AND INSTIT... 59.759.9454.35 60/34 5356331.75
GUJARAT SIDHEE CEMENT LTD. 49.209.8244.80 63/32 12684562.75
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Jan 28, 2022 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
RANJEET MECHATRONICS LTD. 5.80-20.007.25 13/6 60000.35
KRITI INDUSTRIES (INDIA) LTD. 100.20-13.43115.75 158/53 173965180.46
MAHINDRA LOGISTICS LTD. 587.20-10.96659.50 819/442 24081143.96
HG INFRA ENGINEERING LTD. 515.30-10.92578.45 831/212 2177641104.41
ALACRITY SECURITIES LTD. 13.05-10.0014.50 16/7 80001.04
AA PLUS TRADELINK LTD. 8.36-9.139.20 18/7 160001.41
INDIAN METALS & FERRO ALLOYS ... 361.05-8.99396.70 499/185 48261178.69
KAARYA FACILITIES AND SERVICE... 24.00-8.4026.20 45/13 150003.87
VAIBHAV GLOBAL LTD. 463.70-8.39506.15 1058/456 48373229.79
ARO GRANITE INDUSTRIES LTD. 69.05-8.2475.25 87/37 8245058.65
PUNJAB ALKALIES & CHEMICALS L... 73.85-7.8680.15 83/10 307593237.15
DHAMPURE SPECIALTY SUGARS LTD. 41.55-7.5644.95 50/19 4242718.74
VTM LTD. 48.50-7.2752.30 60/22 7413037.26
BAJAJ HEALTHCARE LTD. 411.35-7.19443.20 512/213 51033215.39
MODIPON LTD. 44.85-7.1448.30 63/17 1920.09
Showing Page : 1 of 2