BSE Prices delayed by 5 minutes... << Prices as on Jan 15, 2021 >>   ABB 1282.5 [ 0.51 ]ACC 1739.75 [ -2.57 ]AMBUJA CEM 264 [ -1.07 ]ASIAN PAINTS 2590 [ -2.76 ]AXIS BANK 674.9 [ -0.16 ]BAJAJ AUTO 3580.7 [ 0.18 ]BANKOFBARODA 75.2 [ -1.25 ]BHARTI AIRTE 602.5 [ 3.84 ]BHEL 39.4 [ -1.99 ]BPCL 414.55 [ -2.73 ]BRITANIAINDS 3609.55 [ -1.48 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 823.55 [ -2.02 ]COAL INDIA 143.25 [ -2.29 ]COLGATEPALMO 1563.25 [ -1.90 ]DABUR INDIA 540.8 [ -1.49 ]DLF 279.4 [ -0.76 ]DRREDDYSLAB 5207.6 [ -1.93 ]GAIL 138.5 [ -3.82 ]GRASIM INDS 1031.8 [ 1.12 ]HCLTECHNOLOG 989.4 [ -3.73 ]HDFC 2631.95 [ -1.95 ]HDFC BANK 1466.35 [ -0.12 ]HEROMOTOCORP 3205 [ -1.84 ]HIND.UNILEV 2351.9 [ -1.94 ]HINDALCO 253.4 [ -3.06 ]ICICI BANK 542.8 [ -1.84 ]IDFC 44.85 [ 4.06 ]INDIANHOTELS 126.7 [ -0.39 ]INDUSINDBANK 966.8 [ -0.28 ]INFOSYS 1345.1 [ -1.86 ]ITC LTD 217.9 [ 1.77 ]JINDALSTLPOW 299.1 [ 1.86 ]KOTAK BANK 1863.6 [ -1.55 ]L&T 1354.6 [ -1.58 ]LUPIN 1093.15 [ -1.14 ]MAH&MAH 819.4 [ -1.25 ]MARUTI SUZUK 8021.2 [ -1.55 ]MTNL 14.24 [ -1.52 ]NESTLE 17872.25 [ -1.42 ]NIIT 199.6 [ -1.36 ]NMDC 121.85 [ -2.75 ]NTPC 100.5 [ -1.62 ]ONGC 101.35 [ -3.48 ]PNB 35.95 [ -2.84 ]POWER GRID 203.05 [ -0.90 ]RIL 1937.6 [ -1.17 ]SBI 303.8 [ -1.11 ]SESA GOA 175.65 [ -0.37 ]SHIPPINGCORP 85.7 [ -1.04 ]SUNPHRMINDS 604 [ -0.50 ]TATA CHEM 533.95 [ -0.34 ]TATA GLOBAL 602.45 [ -1.85 ]TATA MOTORS 260.4 [ 6.22 ]TATA STEEL 705.55 [ -0.08 ]TATAPOWERCOM 85.5 [ -0.52 ]TCS 3233.6 [ -0.51 ]TECH MAHINDR 1007.1 [ -4.35 ]ULTRATECHCEM 5449.2 [ -2.39 ]UNITED SPIRI 633.5 [ -0.89 ]WIPRO 438.4 [ -3.53 ]ZEETELEFILMS 224.85 [ -1.96 ] BSE NSE
Exchange Options Result Select Group  
As on Jan 15, 2021    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
TATA STEEL LONG PRODUCTS LTD. 859.8520.00716.55 860/161 2388301958.01
TATA METALIKS LTD. 866.1519.98721.90 866/311 3319722749.18
ADITYA VISION LTD. 38.2519.9131.90 38/17 50.00
ANGEL FIBERS LTD. 9.8817.908.38 10/4 360003.44
MSTC LTD. 257.1516.70220.35 264/73 6037721445.91
RMC SWITCHGEARS LTD. 16.0015.9413.80 25/12 40000.60
SK INTERNATIONAL EXPORT LTD. 12.8015.8411.05 20/6 60000.77
GULSHAN POLYOLS LTD. 97.3514.2685.20 101/20 122675117.62
NORTHERN SPIRITS LTD. 22.5012.5020.00 32/15 5700012.43
JINAAMS DRESS LTD. 6.3012.305.61 16/5 540003.35
MAXIMUS INTERNATIONAL LTD. 129.7011.67116.15 131/60 71568.96
VODAFONE IDEA LTD. 13.6210.7312.30 14/3 30140913439707.72
ORIENT PRESS LTD. 114.9510.00104.50 137/63 84329.63
ARIHANT FOUNDATIONS & HOUSING... 26.459.9824.05 28/12 116743.06
M M FORGINGS LTD. 493.909.93449.30 515/151 1399268.35
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Jan 15, 2021 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
ALACRITY SECURITIES LTD. 6.90-18.828.50 9/6 160001.10
HANMAN FIT LTD. 2.25-9.642.49 3/2 84000.19
MODULEX CONSTRUCTION TECHNOLO... 7.18-9.577.94 15/7 592704.34
ASHIRWAD CAPITAL LTD. 4.14-9.214.56 5/2 149472067.85
SPL INDUSTRIES LTD. 44.40-8.9248.75 58/19 6202528.18
VICTORY PAPER & BOARDS (INDIA... 104.50-8.69114.45 124/50 27322.86
RAJOO ENGINEERS LTD. 22.65-8.2624.69 25/6 35406281.61
PALM JEWELS LTD. 41.35-8.2145.05 59/9 10530.44
HAS LIFESTYLE LTD. 69.00-8.0075.00 83/69 1570010.83
INNOVASSYNTH INVESTMENTS LTD. 5.80-7.646.28 7/2 62400.37
TRIO MERCANTILE & TRADING LTD. 27.40-7.5929.65 48/26 115893.15
ORIENT ABRASIVES LTD. 25.95-7.3228.00 29/10 17244545.33
BHILWARA TECHNICAL TEXTILES L... 6.24-7.286.73 7/3 369082.39
TOKYO PLAST INTERNATIONAL LTD. 76.25-6.7881.80 87/48 2467919.88
BAID LEASING AND FINANCE COMP... 34.25-6.6836.70 71/21 21160.73
Showing Page : 1 of 2