Please wait while we are processing...
Home
Investor Relations
Help Desk
Careers
Contact Us
About Us
Services
Markets
News
IPO
Other Markets
Mutual Fund
Knowledge Center
downloads
BSE Prices delayed by 5 minutes...
<< Prices as on Apr 24, 2018 - 1:34PM >>
ABB
1347.35
[ 1.10 ]
ACC
1565.25
[ -0.15 ]
AMBUJA CEM
246.05
[ -0.40 ]
ASIAN PAINTS
1175.1
[ -0.30 ]
AXIS BANK
507
[ 0.11 ]
BAJAJ AUTO
2884.4
[ 1.06 ]
BANKOFBARODA
142.7
[ -0.97 ]
BHARTI AIRTE
400.45
[ -0.79 ]
BHEL
89.2
[ 0.06 ]
BPCL
384.4
[ 0.97 ]
BRITANIAINDS
5281.75
[ -0.79 ]
CAIRN INDIA
285.4
[ 0.90 ]
CIPLA
600.5
[ 0.19 ]
COAL INDIA
290.85
[ 0.57 ]
COLGATEPALMO
1100.35
[ -0.42 ]
DABUR INDIA
357.2
[ -0.07 ]
DLF
214.5
[ 1.30 ]
DRREDDYSLAB
2169.45
[ 1.67 ]
GAIL
334
[ 0.57 ]
GRASIM INDS
1084.5
[ -0.29 ]
HCLTECHNOLOG
1082.1
[ -0.05 ]
HDFC
1858
[ 1.47 ]
HDFC BANK
1936.8
[ 0.19 ]
HEROMOTOCORP
3722.95
[ 0.14 ]
HIND.UNILEV
1454.5
[ 0.22 ]
HINDALCO
233.45
[ -8.72 ]
ICICI BANK
284.05
[ 1.61 ]
IDFC
53.1
[ -1.03 ]
INDIANHOTELS
151.25
[ 1.17 ]
INDUSINDBANK
1876.1
[ 0.03 ]
INFOSYS
1166.45
[ -1.43 ]
ITC LTD
276.7
[ 0.56 ]
JINDALSTLPOW
250
[ 0.10 ]
KOTAK BANK
1161.3
[ -0.79 ]
L&T
1362.9
[ 0.18 ]
LUPIN
823
[ 1.39 ]
MAH&MAH
831.75
[ 1.12 ]
MARUTI SUZUK
9055.35
[ -0.07 ]
MTNL
20.3
[ 0.00 ]
NESTLE
8824.65
[ -1.12 ]
NIIT
114.7
[ -2.17 ]
NMDC
123.7
[ -0.16 ]
NTPC
172.45
[ -0.63 ]
ONGC
182.5
[ 0.88 ]
PNB
93.55
[ -0.64 ]
POWER GRID
206.5
[ -0.17 ]
RIL
956.25
[ 2.26 ]
SBI
240.9
[ -0.74 ]
SESA GOA
295.25
[ -3.20 ]
SHIPPINGCORP
73.7
[ 1.52 ]
SUNPHRMINDS
519.85
[ 1.10 ]
TATA CHEM
729.1
[ -0.33 ]
TATA GLOBAL
284.25
[ 0.44 ]
TATA MOTORS
332.05
[ -0.43 ]
TATA STEEL
593.6
[ -2.00 ]
TATAPOWERCOM
85.4
[ 0.18 ]
TCS
3377.25
[ -1.11 ]
TECH MAHINDR
689.25
[ -1.84 ]
ULTRATECHCEM
4143.75
[ 0.13 ]
UNITED SPIRI
3538
[ 1.40 ]
WIPRO
290.45
[ -2.16 ]
ZEETELEFILMS
592.15
[ -0.28 ]
BSE
NSE
Overview
Gainers / Losers
Volume / Value
52 Week High / Low
Advances & Declines
Exchange Holidays
Indices
ADR / GDR Prices
Closing Prices
Arbitrage
Sector Watch
Index Composition
Bulk Deals
Block Deals
Deliverable Volumes
Historical Returns
Forex
World Indices
New High / Low
Index Movers
Gainers
Losers
Exchange
Options
Result
Select Group
BSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MT)
BSE (P)
BSE (SS)
BSE (ST)
BSE (T)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Z)
BSE (ZP)
As on Apr 24, 2018, 1:34PM
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP(
`
)
Change (%)
Prev Close (
`
)
52 Week High/Low
Volume (Nos.)
Traded Value (
`
Lakhs)
GATI LTD.
117.60
16.90
100.60
154
/
88
1132984
1332.39
PARNAX LAB LTD.
60.00
15.27
52.05
78
/
40
55322
33.19
ASTRA MICROWAVE PRODUCTS LTD.
100.95
15.11
87.70
149
/
76
968112
977.31
PATEL INTEGRATED LOGISTICS LT...
68.00
13.33
60.00
98
/
55
86935
59.12
HERCULES HOISTS LTD.
153.25
12.64
136.05
180
/
102
158540
242.96
TEJNAKSH HEALTHCARE LTD.
587.60
12.57
522.00
530
/
261
14400
84.61
RAJASTHAN CYLINDERS & CONTAIN...
42.85
12.32
38.15
71
/
34
1223
0.52
ORIENTAL VENEER PRODUCTS LTD.
539.95
11.11
485.95
645
/
210
1291
6.97
SNOWMAN LOGISTICS LTD.
52.75
10.70
47.65
71
/
44
531124
280.17
GILADA FINANCE & INVESTMENTS ...
40.40
10.38
36.60
63
/
11
3
0.00
SHERVANI INDUSTRIAL SYNDICATE...
671.00
10.00
610.00
826
/
157
406
2.72
MEWAR HI-TECH ENGINEERING LTD.
52.85
9.99
48.05
49
/
19
138000
72.93
TRANSCORP INTERNATIONAL LTD.
36.35
9.98
33.05
62
/
16
12734
4.63
BARTRONICS INDIA LTD.
13.83
9.94
12.58
19
/
9
71283
9.86
ANIK INDUSTRIES LTD.
46.50
9.93
42.30
82
/
24
78350
36.43
Showing Page :
1
of
2
Exchange
Options
Result
Select Group
BSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MT)
BSE (P)
BSE (SS)
BSE (ST)
BSE (T)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Z)
BSE (ZP)
As on Apr 24, 2018, 1:34PM
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Prev Close (
`
)
52 Week High/Low
Volume (Nos.)
Traded Value (
`
Lakhs)
GCM COMMODITY & DERIVATIVES L...
4.35
-19.89
5.43
7
/
2
18000
0.78
BHUSHAN STEEL LTD.
28.15
-14.05
32.75
103
/
33
1102634
310.39
NAGARJUNA OIL REFINERY LTD.
2.47
-13.03
2.84
6
/
3
618778
15.28
SHANTAI INDUSTRIES LTD.
105.50
-11.34
119.00
210
/
93
29
0.03
RELIANCE NAVAL AND ENGINEERIN...
24.00
-11.11
27.00
73
/
26
2107005
505.68
YOGYA ENTERPRISES LTD.
12.00
-11.11
13.50
15
/
4
56000
6.72
CENTURY EXTRUSIONS LTD.
5.31
-10.00
5.90
8
/
4
14208
0.75
3I INFOTECH LTD.
5.30
-9.86
5.88
9
/
4
751398
39.82
CHEMCRUX ENTERPRISES LTD.
31.60
-9.59
34.95
53
/
25
16000
5.06
NATIONAL ALUMINIUM COMPANY LT...
77.00
-9.31
84.90
98
/
61
2166418
1668.14
PRANAVADITYA SPINNING MILLS L...
15.90
-9.14
17.50
30
/
14
10
0.00
HINDALCO INDUSTRIES LTD.
233.45
-8.72
255.75
284
/
182
1630675
3806.81
SHRI DINESH MILLS LTD.
171.25
-8.67
187.50
256
/
120
335
0.57
SHIVA MILLS LTD.
51.25
-8.48
56.00
101
/
43
230
0.12
BEARDSELL LTD.
52.15
-8.43
56.95
93
/
46
1
0.00
Showing Page :
1
of
2