open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 19, 2019 >>   ABB 1471.4 [ 1.14 ]ACC 1489.55 [ -0.07 ]AMBUJA CEM 201.25 [ 0.02 ]ASIAN PAINTS 1721 [ -1.02 ]AXIS BANK 747.85 [ 3.43 ]BAJAJ AUTO 3164.4 [ 0.22 ]BANKOFBARODA 98.9 [ 3.18 ]BHARTI AIRTE 439.25 [ 7.36 ]BHEL 55.6 [ 3.15 ]BPCL 519.35 [ -0.42 ]BRITANIAINDS 3121.35 [ -0.60 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 471.75 [ 2.61 ]COAL INDIA 199.55 [ -0.37 ]COLGATEPALMO 1539.25 [ -0.63 ]DABUR INDIA 454.3 [ -0.18 ]DLF 215.2 [ -0.39 ]DRREDDYSLAB 2745.3 [ 0.34 ]GAIL 125.2 [ 0.32 ]GRASIM INDS 785.7 [ 2.15 ]HCLTECHNOLOG 1134.7 [ -0.58 ]HDFC 2213.15 [ -0.96 ]HDFC BANK 1272.4 [ 0.82 ]HEROMOTOCORP 2468.45 [ -1.34 ]HIND.UNILEV 2036.95 [ -0.96 ]HINDALCO 192.25 [ -0.57 ]ICICI BANK 493.15 [ -1.02 ]IDFC 34.45 [ -0.14 ]INDIANHOTELS 153.1 [ -0.49 ]INDUSINDBANK 1392.1 [ 1.26 ]INFOSYS 712.8 [ 1.03 ]ITC LTD 249.35 [ -0.56 ]JINDALSTLPOW 139.1 [ -4.33 ]KOTAK BANK 1623.3 [ -0.25 ]L&T 1365.35 [ -0.09 ]LUPIN 747.45 [ 0.15 ]MAH&MAH 560.6 [ -2.19 ]MARUTI SUZUK 7044 [ -0.78 ]MTNL 9.46 [ -4.92 ]NESTLE 14107.25 [ 0.18 ]NIIT 102.05 [ -1.73 ]NMDC 100.1 [ -0.10 ]NTPC 117.45 [ 0.00 ]ONGC 133.15 [ -0.56 ]PNB 64.15 [ 2.89 ]POWER GRID 195.3 [ 2.44 ]RIL 1509.8 [ 3.52 ]SBI 330.3 [ 1.57 ]SESA GOA 141.65 [ -1.22 ]SHIPPINGCORP 62.55 [ 4.69 ]SUNPHRMINDS 425.8 [ 0.34 ]TATA CHEM 645.25 [ -0.10 ]TATA GLOBAL 302.35 [ -0.97 ]TATA MOTORS 167.75 [ -1.35 ]TATA STEEL 401.9 [ -2.02 ]TATAPOWERCOM 55.75 [ -0.27 ]TCS 2108.3 [ -2.02 ]TECH MAHINDR 763.25 [ 1.57 ]ULTRATECHCEM 4099.95 [ -0.60 ]UNITED SPIRI 609.45 [ -0.62 ]WIPRO 250.4 [ 0.32 ]ZEETELEFILMS 285.75 [ -2.82 ] BSE NSE
Exchange Options Result Select Group  
As on Nov 19, 2019    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
VODAFONE IDEA LTD. 6.0234.684.47 23/3 1410863387932.87
TEJAS NETWORKS LTD. 81.4519.9667.90 268/65 176317141.92
CORPORATION BANK 26.4519.9522.05 32/14 1307017335.99
ASIAN HOTELS (WEST) LTD. 322.2519.95268.65 400/226 9472.96
UCO BANK 15.5819.9412.99 23/11 1429989217.86
HCL INFOSYSTEMS LTD. 10.5419.918.79 28/6 44916046.22
PUNJAB & SIND BANK 22.0519.8418.40 35/16 5729012.25
ORIENTAL BANK OF COMMERCE 62.6019.8152.25 119/49 1235358739.54
INDO US BIO-TECH LTD. 77.9019.6665.10 123/41 12500.97
ITL INDUSTRIES LTD. 87.3519.0173.40 199/63 1250110.70
DOLFIN RUBBERS LTD. 61.5018.2752.00 85/28 40002.41
ARYAMAN CAPITAL MARKETS LTD. 31.5016.6727.00 39/26 9500029.48
ANDHRA BANK 20.2516.3817.40 33/15 846021169.26
ORIENT PRESS LTD. 105.6014.2992.40 195/84 10.00
MODEX INTERNATIONAL SECURITIE... 26.0513.2623.00 33/18 13260.34
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Nov 19, 2019 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
ANGEL FIBERS LTD. 6.80-20.008.50 29/7 120000.82
POKARNA LTD. 102.60-19.97128.20 199/103 1031710.59
UNIVERSAL AUTOFOUNDRY LTD. 54.00-19.9467.45 79/47 160008.64
POOJAWESTERN METALIKS LTD. 36.40-13.7442.20 61/35 60002.26
DHABRIYA POLYWOOD LTD. 40.50-13.7446.95 99/32 149336.49
B N RATHI SECURITIES LTD. 16.60-13.5419.20 32/16 8550.15
MANAKSIA STEELS LTD. 9.86-13.2011.36 28/9 290712.88
NTC INDUSTRIES LTD. 29.60-12.3033.75 53/27 11240.35
PRAKASH WOOLLEN & SYNTHETIC M... 20.85-11.8423.65 41/17 69311.48
HISAR METAL INDUSTRIES LTD. 47.70-11.5053.90 69/31 2733013.79
NAGREEKA EXPORTS LTD. 14.79-11.1716.65 32/12 730.01
SHALIBHADRA FINANCE LTD. 70.75-10.3978.95 108/55 2833322.20
STERLING AND WILSON SOLAR LTD. 288.90-10.00321.00 756/289 514714.87
TARINI INTERNATIONAL LTD. 7.20-10.008.00 13/7 60000.43
DHRUV CONSULTANCY SERVICES LT... 30.60-10.0034.00 45/20 220006.70
Showing Page : 1 of 2   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion