open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jan 24, 2020 - 1:25PM >>   ABB 1338.4 [ 1.76 ]ACC 1555.75 [ 0.36 ]AMBUJA CEM 214.4 [ 0.30 ]ASIAN PAINTS 1794.95 [ 1.11 ]AXIS BANK 734 [ 1.55 ]BAJAJ AUTO 3079.5 [ 0.49 ]BANKOFBARODA 95.8 [ 1.05 ]BHARTI AIRTE 516 [ -1.45 ]BHEL 44.9 [ 3.34 ]BPCL 471.25 [ 0.51 ]BRITANIAINDS 3158.95 [ 1.53 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 462.6 [ -0.47 ]COAL INDIA 195.8 [ 2.65 ]COLGATEPALMO 1509.95 [ 1.39 ]DABUR INDIA 499.75 [ 2.04 ]DLF 264.3 [ 1.38 ]DRREDDYSLAB 3038.5 [ 0.00 ]GAIL 130.3 [ 0.54 ]GRASIM INDS 820 [ 1.20 ]HCLTECHNOLOG 606.85 [ 1.43 ]HDFC 2440.5 [ 0.59 ]HDFC BANK 1249.35 [ 0.35 ]HEROMOTOCORP 2461.4 [ 1.28 ]HIND.UNILEV 2071.65 [ 0.74 ]HINDALCO 205.65 [ 0.56 ]ICICI BANK 532.25 [ 0.86 ]IDFC 37.05 [ 0.14 ]INDIANHOTELS 145 [ 0.87 ]INDUSINDBANK 1340.7 [ 0.64 ]INFOSYS 774.85 [ -1.24 ]ITC LTD 238.25 [ 0.15 ]JINDALSTLPOW 186.8 [ 3.86 ]KOTAK BANK 1627.7 [ 1.34 ]L&T 1359.6 [ 2.01 ]LUPIN 742.8 [ 0.64 ]MAH&MAH 568.95 [ 0.42 ]MARUTI SUZUK 7145 [ 0.05 ]MTNL 11.73 [ 4.92 ]NESTLE 15755 [ 1.29 ]NIIT 103.55 [ 0.15 ]NMDC 130.05 [ -2.25 ]NTPC 116.15 [ 2.24 ]ONGC 119.7 [ 1.66 ]PNB 62.65 [ 1.38 ]POWER GRID 197.45 [ -1.89 ]RIL 1523.45 [ -0.23 ]SBI 325.85 [ 0.80 ]SESA GOA 156.5 [ 1.52 ]SHIPPINGCORP 61.4 [ -0.24 ]SUNPHRMINDS 450 [ 0.02 ]TATA CHEM 756.25 [ -0.26 ]TATA GLOBAL 384.9 [ -2.06 ]TATA MOTORS 190 [ 0.85 ]TATA STEEL 483.1 [ 0.57 ]TATAPOWERCOM 61.35 [ 2.00 ]TCS 2182 [ -0.52 ]TECH MAHINDR 773.35 [ 0.59 ]ULTRATECHCEM 4559 [ 0.65 ]UNITED SPIRI 578.2 [ -0.64 ]WIPRO 248.5 [ -0.10 ]ZEETELEFILMS 283.7 [ 1.65 ] BSE NSE
Exchange Options Result Select Group  
As on Jan 24, 2020, 1:25PM    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
ARTEMIS MEDICARE SERVICES LTD. 225.752157.5010.00 0/0 310.07
SADHANA NITRO CHEM LTD. 210.7519.98175.65 409/79 112718237.55
BHARAT IMMUNOLOGICAL & BIOLOG... 9.0419.897.54 12/6 15616314.12
SUN RETAIL LTD. 25.9519.8621.65 55/17 4500011.68
MAX ALERT SYSTEMS LTD. 3.1019.692.59 11/3 24000.07
ECO RECYCLING LTD. 38.0015.6832.85 52/25 51611.96
ORISSA MINERALS DEVELOPMENT C... 1708.4014.821487.90 1528/527 15274260.94
GMM PFAUDLER LTD. 2442.0013.162158.10 2400/995 10898266.13
RAMCO SYSTEMS LTD. 209.7512.26186.85 276/134 69694146.18
SEASONS TEXTILES LTD. 7.7612.146.92 12/5 15010.12
CMI FPE LTD. 1048.0010.88945.15 1440/740 10084105.68
GP PETROLEUMS LTD. 51.0010.6346.10 76/29 105305.37
GILLANDERS ARBUTHNOT & COMPAN... 33.7510.2930.60 61/25 21400.72
LEHAR FOOTWEARS LTD. 30.7010.2327.85 38/15 5329616.36
SHALIMAR PAINTS LTD. 104.5010.2394.80 106/56 381525398.69
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Jan 24, 2020, 1:25PM You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
SURANA TELECOM AND POWER LTD. 3.87-14.384.52 6/3 11290.04
V R FILMS & STUDIOS LTD. 133.00-13.92154.50 180/57 10001.33
ZENSAR TECHNOLOGIES LTD. 175.90-11.36198.45 271/168 4042471.11
DHRUV CONSULTANCY SERVICES LT... 29.00-10.4932.40 45/20 60001.74
PNB HOUSING FINANCE LTD. 486.45-10.30542.30 991/372 2498821215.55
DHABRIYA POLYWOOD LTD. 47.50-10.2952.95 92/32 1110.05
HINDUSTAN FLUROCARBONS LTD. 7.05-9.967.83 22/8 123260.87
ACEWIN AGRITECK LTD. 6.81-9.927.56 15/5 96000.65
SHASHIJIT INFRAPROJECTS LTD. 28.60-9.4931.60 34/24 240006.86
GCM CAPITAL ADVISORS LTD. 1.26-9.351.39 3/1 30000.04
MANOMAY TEX INDIA LTD. 31.10-8.6634.05 37/30 40001.24
NATIONAL OXYGEN LTD. 38.30-8.1541.70 65/28 1010.04
LYPSA GEMS & JEWELLERY LTD. 5.10-8.115.55 9/3 142720.73
KOKUYO CAMLIN LTD. 80.70-7.7787.50 108/58 3025124.41
SHREE AJIT PULP & PAPER LTD. 166.45-7.53180.00 275/134 340.06
Showing Page : 1 of 2   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion