open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 14, 2019 >>   ABB 1473.65 [ -0.63 ]ACC 1468.6 [ 1.79 ]AMBUJA CEM 194.05 [ 2.59 ]ASIAN PAINTS 1797.65 [ 0.43 ]AXIS BANK 683.55 [ 1.64 ]BAJAJ AUTO 2956.05 [ 1.99 ]BANKOFBARODA 88.3 [ -2.75 ]BHARTI AIRTE 393.5 [ 2.84 ]BHEL 42.85 [ -0.35 ]BPCL 485.75 [ -0.42 ]BRITANIAINDS 3107.2 [ 0.76 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 440.85 [ -0.16 ]COAL INDIA 190.1 [ 0.56 ]COLGATEPALMO 1520.75 [ 1.42 ]DABUR INDIA 454.7 [ 2.03 ]DLF 154.8 [ 6.36 ]DRREDDYSLAB 2648.9 [ -0.02 ]GAIL 125.85 [ 0.84 ]GRASIM INDS 698.65 [ 1.07 ]HCLTECHNOLOG 1087.05 [ 0.64 ]HDFC 2011.5 [ 0.07 ]HDFC BANK 1203.15 [ 0.38 ]HEROMOTOCORP 2609.25 [ 0.48 ]HIND.UNILEV 2014.7 [ 0.50 ]HINDALCO 188.8 [ 0.88 ]ICICI BANK 428.6 [ 0.05 ]IDFC 31.3 [ 0.81 ]INDIANHOTELS 152.15 [ 0.86 ]INDUSINDBANK 1250.5 [ 2.23 ]INFOSYS 785.65 [ -3.68 ]ITC LTD 244.2 [ 0.04 ]JINDALSTLPOW 99.5 [ 2.10 ]KOTAK BANK 1583.75 [ -0.27 ]L&T 1422.65 [ -0.34 ]LUPIN 715.4 [ 1.98 ]MAH&MAH 568.5 [ 1.55 ]MARUTI SUZUK 6819.55 [ 1.78 ]MTNL 5.21 [ -4.75 ]NESTLE 14174.1 [ 0.97 ]NIIT 87 [ -3.17 ]NMDC 98.1 [ 1.45 ]NTPC 117.8 [ 0.99 ]ONGC 135.2 [ 4.73 ]PNB 57.25 [ 0.79 ]POWER GRID 198.45 [ -1.27 ]RIL 1357.65 [ 0.39 ]SBI 255.45 [ 0.37 ]SESA GOA 147.85 [ 0.61 ]SHIPPINGCORP 44.45 [ 3.86 ]SUNPHRMINDS 394.6 [ 2.15 ]TATA CHEM 590 [ -0.67 ]TATA GLOBAL 275.7 [ 1.01 ]TATA MOTORS 127.8 [ 5.32 ]TATA STEEL 344.85 [ 1.61 ]TATAPOWERCOM 59.8 [ -2.05 ]TCS 2020.95 [ 1.71 ]TECH MAHINDR 720.6 [ -0.13 ]ULTRATECHCEM 4171.9 [ 2.36 ]UNITED SPIRI 616.5 [ 1.17 ]WIPRO 243.35 [ 1.67 ]ZEETELEFILMS 242.55 [ 0.04 ] BSE NSE
Exchange Options Result Select Group  
As on Oct 14, 2019    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
SATIA INDUSTRIES LTD. 727.90912.7371.88 81/47 7475.41
COASTAL CORPORATION LTD. 157.8020.00131.50 443/126 1202916.87
CHOTHANI FOODS LTD. 3.4619.722.89 8/3 100000.35
GTPL HATHWAY LTD. 85.6515.1274.40 108/53 3018226.09
TIMES GUARANTY LTD. 35.6515.0031.00 48/25 710.03
VANTA BIOSCIENCE LTD. 120.0014.29105.00 195/70 30003.39
CSL FINANCE LTD. 273.4013.23241.45 420/236 10152.69
MAKERS LABORATORIES LTD. 39.9513.1735.30 81/32 9770.39
COMPETENT AUTOMOBILES CO LTD. 179.0012.72158.80 243/105 14432.48
ASAHI SONGWON COLORS LTD. 149.2012.56132.55 274/105 52957.61
INDIA TOURISM DEVELOPMENT COR... 270.5512.45240.60 351/152 3032979.86
FUTURE ENTERPRISES LTD. 23.2512.3220.70 45/19 9245921.10
INDOWIND ENERGY LTD. 3.0011.942.68 7/3 115190.34
PRIME SECURITIES LTD. 39.3011.6535.20 48/30 17222066.84
GANGES SECURITIES LTD. 37.9510.8034.25 60/33 660.03
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Oct 14, 2019 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
CAPTAIN TECHNOCAST LTD. 18.40-20.0023.00 30/18 60001.10
EVANS ELECTRIC LTD. 169.20-20.00211.50 231/52 20003.38
SHIVA GRANITO EXPORT LTD. 3.45-18.824.25 8/3 100000.34
PATSPIN INDIA LTD. 5.35-17.696.50 14/5 7530.04
SABOO SODIUM CHLORO LTD. 4.43-11.405.00 11/4 50200.22
BEARDSELL LTD. 10.22-10.9811.48 32/9 9050.10
INDO THAI SECURITIES LTD. 21.20-10.9223.80 45/19 14290.31
MANAKSIA STEELS LTD. 10.29-10.5211.50 28/10 2610.03
RIDDHI CORPORATE SERVICES LTD. 70.00-10.2678.00 80/36 1400.10
LLOYDS STEELS INDUSTRIES LTD. 0.44-10.200.49 1/0 3660431.67
RELIANCE CAPITAL LTD. 15.75-10.0017.50 277/16 920755150.98
INNOVATIVE IDEALS AND SERVICE... 87.30-9.9596.95 187/60 30002.69
ZEE MEDIA CORPORATION LTD. 6.26-9.936.95 30/6 30435419.41
PADMANABH INDUSTRIES LTD. 23.15-9.9225.70 127/23 2350.05
MORARJEE TEXTILES LTD. 12.63-9.7914.00 29/10 5850.07
Showing Page : 1 of 2   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion