BSE Prices delayed by 5 minutes... << Prices as on Jul 02, 2020 >>   ABB 963.6 [ 1.09 ]ACC 1328.3 [ 0.20 ]AMBUJA CEM 193.7 [ 0.75 ]ASIAN PAINTS 1686.7 [ -0.08 ]AXIS BANK 423.55 [ -2.24 ]BAJAJ AUTO 2868.75 [ 0.93 ]BANKOFBARODA 51.45 [ 0.19 ]BHARTI AIRTE 558.5 [ -0.23 ]BHEL 36.7 [ 1.80 ]BPCL 383.6 [ 0.99 ]BRITANIAINDS 3536.85 [ -0.23 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 645.8 [ 2.98 ]COAL INDIA 133.65 [ -0.19 ]COLGATEPALMO 1375.55 [ 0.04 ]DABUR INDIA 465.4 [ -0.26 ]DLF 152.85 [ 1.83 ]DRREDDYSLAB 3919.85 [ 0.24 ]GAIL 103.45 [ 0.44 ]GRASIM INDS 617.95 [ 0.60 ]HCLTECHNOLOG 569.85 [ 3.33 ]HDFC 1889.3 [ 2.95 ]HDFC BANK 1089.7 [ 0.37 ]HEROMOTOCORP 2672.55 [ 4.93 ]HIND.UNILEV 2152.2 [ -0.85 ]HINDALCO 147.75 [ 0.17 ]ICICI BANK 362.7 [ -0.34 ]IDFC 19.1 [ 2.69 ]INDIANHOTELS 79.4 [ 0.25 ]INDUSINDBANK 494.65 [ 0.47 ]INFOSYS 756.3 [ 3.25 ]ITC LTD 206 [ 1.63 ]JINDALSTLPOW 153.9 [ 0.13 ]KOTAK BANK 1351.65 [ -0.35 ]L&T 940.65 [ 1.77 ]LUPIN 895 [ -0.91 ]MAH&MAH 529.75 [ 6.05 ]MARUTI SUZUK 5948.45 [ 2.58 ]MTNL 8.99 [ -0.22 ]NESTLE 16782.05 [ -0.08 ]NIIT 91.05 [ -1.51 ]NMDC 81.65 [ 0.74 ]NTPC 93.35 [ -0.21 ]ONGC 81.9 [ 1.74 ]PNB 36.25 [ -0.41 ]POWER GRID 175 [ 0.98 ]RIL 1760.55 [ 1.30 ]SBI 185.45 [ 0.35 ]SESA GOA 106.4 [ -1.21 ]SHIPPINGCORP 60.45 [ 7.47 ]SUNPHRMINDS 473.15 [ 1.06 ]TATA CHEM 309.3 [ 0.32 ]TATA GLOBAL 391.05 [ 1.73 ]TATA MOTORS 101.55 [ 0.84 ]TATA STEEL 334.95 [ 3.43 ]TATAPOWERCOM 49.85 [ 8.37 ]TCS 2158.35 [ 3.14 ]TECH MAHINDR 560.75 [ 2.71 ]ULTRATECHCEM 3915 [ 0.44 ]UNITED SPIRI 594.35 [ -0.78 ]WIPRO 224.7 [ 2.63 ]ZEETELEFILMS 174.4 [ -0.51 ] BSE NSE
Exchange Options Result Select Group  
As on Jul 02, 2020    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
ORIENTAL AROMATICS LTD. 252.9020.00210.75 253/117 44380107.63
PATEL ENGINEERING LTD. 16.7019.9713.92 22/8 804487131.45
KAARYA FACILITIES AND SERVICE... 8.5419.947.12 30/5 60000.43
DIKSAT TRANSWORLD LTD. 105.4019.7788.00 130/88 30003.16
ZENITH FIBRES LTD. 42.7019.6135.70 58/23 140915.81
BANCO PRODUCTS (INDIA) LTD. 89.9016.3077.30 125/55 220149190.06
ORIENT ABRASIVES LTD. 19.6515.5917.00 23/10 8595316.93
KINGFA SCIENCE & TECHNOLOGY (... 405.4515.55350.90 710/306 490819.65
ARCHIDPLY INDUSTRIES LTD. 25.7513.4422.70 33/12 327928.48
TEXMACO RAIL & ENGINEERING LT... 29.5013.2426.05 67/15 461560136.55
EVANS ELECTRIC LTD. 249.0013.18220.00 300/115 5001.24
PHILLIPS CARBON BLACK LTD. 100.3012.4489.20 147/54 556422540.89
DRA CONSULTANTS LTD. 9.9512.058.88 13/5 75000.75
NELCAST LTD. 55.3511.2649.75 62/24 346569191.10
PAUSHAK LTD. 2642.7510.172398.85 3100/1302 5103130.72
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Jul 02, 2020 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
ANUROOP PACKAGING LTD. 9.00-13.0410.35 15/8 200001.80
FAZE THREE LTD. 39.00-10.7643.70 54/20 105414.14
CYBERMATE INFOTEK LTD. 1.35-10.001.50 2/1 927621.25
OMAXE LTD. 114.40-9.99127.10 222/114 24182.77
ACEWIN AGRITECK LTD. 8.98-9.939.97 12/4 480004.32
HANMAN FIT LTD. 1.83-9.852.03 3/2 168000.31
ADITYA CONSUMER MARKETING LTD. 11.55-9.7712.80 31/12 17100021.07
SIMMONDS MARSHALL LTD. 34.05-8.7137.30 62/17 85463.02
INDO US BIO-TECH LTD. 46.15-7.4249.85 114/40 162507.25
DANLAW TECHNOLOGIES INDIA LTD. 42.45-6.9145.60 101/23 11470.49
ZEAL AQUA LTD. 62.25-6.7466.75 119/45 1737611.16
BLS INTERNATIONAL SERVICES LT... 60.60-6.4164.75 100/27 48753.06
ABM KNOWLEDGEWARE LTD. 50.95-6.2654.35 62/29 2185811.57
DIANA TEA COMPANY LTD. 9.05-6.029.63 12/5 176901.62
RISHIROOP LTD. 27.35-6.0129.10 54/19 10850.30
Showing Page : 1 of 2