BSE Prices delayed by 5 minutes... << Prices as on Apr 07, 2020 >>   ABB 934.3 [ 0.27 ]ACC 1009.95 [ 5.00 ]AMBUJA CEM 159.1 [ 3.95 ]ASIAN PAINTS 1624.05 [ 6.75 ]AXIS BANK 388.8 [ 19.41 ]BAJAJ AUTO 2278.25 [ 12.05 ]BANKOFBARODA 48.1 [ -1.23 ]BHARTI AIRTE 470.05 [ 10.87 ]BHEL 21.3 [ 3.15 ]BPCL 351.5 [ 10.81 ]BRITANIAINDS 2834.55 [ 10.68 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 491.95 [ 9.54 ]COAL INDIA 140.25 [ 1.89 ]COLGATEPALMO 1318.3 [ 5.48 ]DABUR INDIA 478.4 [ 11.70 ]DLF 141.45 [ 7.00 ]DRREDDYSLAB 3583.15 [ 13.94 ]GAIL 84.5 [ 4.51 ]GRASIM INDS 517 [ 13.56 ]HCLTECHNOLOG 451.8 [ 11.57 ]HDFC 1555.2 [ 3.72 ]HDFC BANK 896.35 [ 10.18 ]HEROMOTOCORP 1771 [ 11.83 ]HIND.UNILEV 2444.6 [ 13.51 ]HINDALCO 104.65 [ 17.72 ]ICICI BANK 326.1 [ 13.82 ]IDFC 14.16 [ 0.07 ]INDIANHOTELS 73.9 [ 6.48 ]INDUSINDBANK 384.05 [ 22.60 ]INFOSYS 641.1 [ 9.51 ]ITC LTD 181.5 [ 2.08 ]JINDALSTLPOW 81.35 [ 28.72 ]KOTAK BANK 1196.95 [ 5.00 ]L&T 801.65 [ 3.46 ]LUPIN 700.05 [ 6.91 ]MAH&MAH 321.45 [ 14.44 ]MARUTI SUZUK 4549.6 [ 13.41 ]MTNL 6.14 [ 2.16 ]NESTLE 17023.3 [ 12.36 ]NIIT 81.3 [ 8.33 ]NMDC 78.9 [ -0.63 ]NTPC 81.55 [ 2.64 ]ONGC 73.05 [ 4.58 ]PNB 29.95 [ 0.84 ]POWER GRID 157.95 [ 1.02 ]RIL 1206.4 [ 11.89 ]SBI 186.35 [ 6.15 ]SESA GOA 66.7 [ 6.29 ]SHIPPINGCORP 37.75 [ 4.28 ]SUNPHRMINDS 417.1 [ 10.96 ]TATA CHEM 229.4 [ 4.87 ]TATA GLOBAL 284.65 [ 6.51 ]TATA MOTORS 67.35 [ 3.14 ]TATA STEEL 276.15 [ 8.78 ]TATAPOWERCOM 33.65 [ 11.42 ]TCS 1775.05 [ 7.29 ]TECH MAHINDR 546.5 [ 4.96 ]ULTRATECHCEM 3273.15 [ 7.64 ]UNITED SPIRI 510.6 [ 9.50 ]WIPRO 191.9 [ 6.61 ]ZEETELEFILMS 141.15 [ 13.65 ] BSE NSE
Exchange Options Result Select Group  
As on Apr 07, 2020    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
JINDAL STEEL & POWER LTD. 81.3528.7263.20 202/62 27299542036.21
INDUSIND BANK LTD. 384.0522.60313.25 1822/236 19994057379.98
MANAKSIA ALUMINIUM COMPANY LT... 3.0620.002.55 8/2 56120.17
GUJARAT ALKALIES & CHEMICALS ... 303.6020.00253.00 596/165 69001202.63
TANFAC INDUSTRIES LTD. 103.2020.0086.00 242/64 1678217.24
KILPEST INDIA LTD. 101.7020.0084.75 110/54 89139.06
SUVEN PHARMACEUTICALS LTD. 262.8020.00219.00 353/174 2155053.82
VISHNU CHEMICALS LTD. 100.5020.0083.75 162/61 1104610.69
DHANUKA AGRITECH LTD. 402.0020.00335.00 566/261 419715.27
ONMOBILE GLOBAL LTD. 21.6719.9918.06 50/13 185664.02
LYKA LABS LTD. 17.7719.9914.81 34/10 140312.44
TAAL ENTERPRISES LTD. 112.6019.9893.85 305/85 43254.58
TGV SRAAC LTD. 15.7419.9713.12 43/11 16728425.65
ORIENT PAPER & INDUSTRIES LTD. 17.6819.9514.74 37/12 16414927.77
MOREPEN LABORATORIES LTD. 12.9319.9410.78 24/7 21496527.16
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Apr 07, 2020 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
GKP PRINTING & PACKAGING LTD. 23.05-19.9728.80 50/18 40000.92
INNOVATIVE IDEALS AND SERVICE... 66.40-19.9582.95 187/66 10000.66
SASTASUNDAR VENTURES LTD. 52.45-16.0862.50 125/40 1200.06
SYNERGY GREEN INDUSTRIES LTD. 66.00-15.9278.50 101/66 40002.72
PRAKASH WOOLLEN & SYNTHETIC M... 17.25-15.6520.45 35/14 215814.03
GUJARAT HY-SPIN LTD. 2.15-15.022.53 7/2 300000.78
ZENITH FIBRES LTD. 29.85-11.8233.85 58/23 9400.29
NATIONAL PLASTIC INDUSTRIES L... 15.75-11.5217.80 38/15 51400.84
INDIANIVESH LTD. 25.95-11.1329.20 67/24 31960.90
LEMON TREE HOTELS LTD. 18.10-9.9520.10 87/18 23618343.41
TAYLORMADE RENEWABLES LTD. 3.47-9.873.85 21/3 160000.56
AKSHAR SPINTEX LTD. 6.60-9.847.32 23/6 30000.20
IND BANK HOUSING LTD. 14.95-9.6716.55 43/15 283644.33
AUSTIN ENGINEERING COMPANY LT... 28.05-9.5231.00 61/22 2140.06
SAMBHAAV MEDIA LTD. 1.53-9.471.69 6/2 2410.00
Showing Page : 1 of 2