Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB 5862.65 [ -0.13 ]ACC 1964.05 [ 0.39 ]AMBUJA CEM 594.7 [ 1.05 ]ASIAN PAINTS 2424.8 [ -0.23 ]AXIS BANK 1177.55 [ 0.62 ]BAJAJ AUTO 8431.35 [ 0.56 ]BANKOFBARODA 240.75 [ -0.66 ]BHARTI AIRTE 2017.45 [ 0.00 ]BHEL 260.15 [ 1.03 ]BPCL 346.3 [ 4.54 ]BRITANIAINDS 5768.9 [ -0.45 ]CIPLA 1513.5 [ 0.33 ]COAL INDIA 386.05 [ -0.10 ]COLGATEPALMO 2447 [ 0.10 ]DABUR INDIA 495.25 [ 0.77 ]DLF 835.95 [ 0.77 ]DRREDDYSLAB 1305.1 [ 0.92 ]GAIL 193.35 [ 0.36 ]GRASIM INDS 2806.4 [ -0.34 ]HCLTECHNOLOG 1725.35 [ 0.86 ]HDFC BANK 1989.25 [ 0.18 ]HEROMOTOCORP 4346 [ 0.74 ]HIND.UNILEV 2339.8 [ 1.19 ]HINDALCO 699.35 [ 0.87 ]ICICI BANK 1442.65 [ 1.15 ]INDIANHOTELS 747.05 [ -0.16 ]INDUSINDBANK 856.2 [ -0.72 ]INFOSYS 1640.2 [ 1.36 ]ITC LTD 412.55 [ -0.24 ]JINDALSTLPOW 952.85 [ -0.33 ]KOTAK BANK 2128.4 [ 0.10 ]L&T 3593.7 [ 0.31 ]LUPIN 1976.85 [ 1.09 ]MAH&MAH 3161.75 [ -0.41 ]MARUTI SUZUK 12648.75 [ -0.81 ]MTNL 50.25 [ -1.47 ]NESTLE 2392.05 [ 0.15 ]NIIT 129.2 [ -0.58 ]NMDC 68.8 [ -0.42 ]NTPC 335.5 [ 0.21 ]ONGC 245.3 [ 0.53 ]PNB 110.85 [ 0.59 ]POWER GRID 294.1 [ 0.14 ]RIL 1527.4 [ 0.56 ]SBI 811.85 [ 0.59 ]SESA GOA 458.85 [ 0.11 ]SHIPPINGCORP 221.35 [ -0.23 ]SUNPHRMINDS 1676.65 [ -0.13 ]TATA CHEM 939 [ -0.58 ]TATA GLOBAL 1089.6 [ 0.07 ]TATA MOTORS 688.95 [ -0.21 ]TATA STEEL 163 [ -1.72 ]TATAPOWERCOM 400.95 [ 0.30 ]TCS 3420.95 [ 0.59 ]TECH MAHINDR 1655.05 [ -1.07 ]ULTRATECHCEM 12505.6 [ 0.90 ]UNITED SPIRI 1378.4 [ -0.27 ]WIPRO 270.05 [ 1.10 ]ZEETELEFILMS 147.2 [ 2.36 ] BSE NSE
Exchange Options Result Select Group  
As on Jul 04, 2025    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
ADCOUNTY MEDIA INDIA LTD. 136.5082.0075.00 137/124 32704004239.42
NEETU YOSHI LTD. 110.2557.5070.00 110/100 52880005567.62
RASANDIK ENGINEERING INDUSTRI... 92.1620.0076.80 172/72 4903842.35
SRI KPR INDUSTRIES LTD. 34.8620.0029.05 44/20 5988619.59
BNR UDYOG LTD. 76.6519.9963.88 118/47 28672.20
MAZDA LTD. 290.2519.99241.90 429/205 102271286.84
SINDHU TRADE LINKS LTD. 35.7919.5029.95 36/13 57480681973.59
FRANKLIN LEASING & FINANCE LT... 13.3019.3911.14 19/10 80000.98
PC JEWELLER LTD. 16.7119.1014.03 20/5 586304129332.93
PARSVNATH DEVELOPERS LTD. 23.1617.3319.74 26/11 2307276518.49
VERANDA LEARNING SOLUTIONS LT... 227.5516.81194.80 366/185 277356610.04
CITY PULSE MULTIPLEX LTD. 1987.3014.321738.30 2075/163 8700165.76
J G CHEMICALS LTD. 459.9513.68404.60 484/227 2983961327.17
KK SHAH HOSPITALS LTD. 42.9912.8138.11 60/32 30001.29
VASWANI INDUSTRIES LTD. 50.2912.6644.64 74/32 440019228.74
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Jul 04, 2025 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
DREAMFOLKS SERVICES LTD. 190.90-12.13217.25 522/186 325625646.15
TRENT LTD. 5448.65-11.936186.40 8346/4492 39950122259.54
SHREE PACETRONIX LTD. 84.74-11.5895.84 222/61 11381.04
NUVAMA WEALTH MANAGEMENT LTD. 7263.10-11.268184.60 8510/4568 668404979.94
52 WEEKS ENTERTAINMENT LTD. 1.60-11.111.80 2/1 187910.31
BENARA BEARINGS & PISTONS LTD. 16.19-11.0418.20 24/14 60000.97
ALFA ICA (INDIA) LTD. 105.24-10.24117.24 126/64 2323625.73
ATEN PAPERS & FOAM LTD. 48.54-9.9953.93 90/49 2760013.40
RAPICUT CARBIDES LTD. 101.87-9.99113.18 184/67 3504036.31
SAMMAAN CAPITAL LTD. 123.10-9.15135.50 179/98 25638753249.49
KAPIL RAJ FINANCE LTD. 6.08-8.716.66 8/2 169051.05
SM AUTO STAMPING LTD. 29.25-8.5431.98 66/24 160004.57
VJTF EDUSERVICES LTD. 79.11-8.3886.35 109/59 23611.90
SHREE RAJASTHAN SYNTEX LTD. 10.57-8.1711.51 28/10 495485.28
ABHISHEK INFRAVENTURES LTD. 7.39-7.978.03 11/4 118570.89
Showing Page : 1 of 2