Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2024 - 9:58AM >>   ABB 5728.2 [ -0.63 ]ACC 2409 [ -1.38 ]AMBUJA CEM 579.4 [ -0.85 ]ASIAN PAINTS 2820.05 [ -1.04 ]AXIS BANK 1058.1 [ -0.31 ]BAJAJ AUTO 8585.7 [ 0.78 ]BANKOFBARODA 253.1 [ -0.55 ]BHARTI AIRTE 1234.85 [ 0.80 ]BHEL 222.95 [ -0.56 ]BPCL 569.2 [ -2.24 ]BRITANIAINDS 4925 [ -0.99 ]CIPLA 1450.25 [ -2.49 ]COAL INDIA 420.5 [ -0.34 ]COLGATEPALMO 2682.5 [ -1.87 ]DABUR INDIA 518.1 [ -1.09 ]DLF 838.7 [ 0.35 ]DRREDDYSLAB 6227.05 [ -1.78 ]GAIL 175 [ -0.48 ]GRASIM INDS 2181.15 [ -1.00 ]HCLTECHNOLOG 1622.95 [ -1.16 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1442.3 [ -0.27 ]HEROMOTOCORP 4572.6 [ 0.39 ]HIND.UNILEV 2279.4 [ -0.90 ]HINDALCO 534.1 [ 0.66 ]ICICI BANK 1081.45 [ 0.02 ]IDFC 109.6 [ 0.18 ]INDIANHOTELS 551.4 [ -0.31 ]INDUSINDBANK 1464.65 [ -1.10 ]INFOSYS 1586.3 [ -1.00 ]ITC LTD 417.95 [ 0.13 ]JINDALSTLPOW 802.35 [ -0.53 ]KOTAK BANK 1740 [ 0.16 ]L&T 3517.45 [ -1.12 ]LUPIN 1598.95 [ -0.89 ]MAH&MAH 1856 [ -0.02 ]MARUTI SUZUK 11520 [ -0.99 ]MTNL 33.84 [ -0.32 ]NESTLE 2530.65 [ -2.06 ]NIIT 106.55 [ 0.42 ]NMDC 206.25 [ 1.80 ]NTPC 314.25 [ -0.91 ]ONGC 260.15 [ -0.46 ]PNB 119.4 [ -0.54 ]POWER GRID 263.6 [ -0.53 ]RIL 2842.75 [ -1.24 ]SBI 726.85 [ -0.53 ]SESA GOA 271.25 [ 0.07 ]SHIPPINGCORP 201.5 [ -0.47 ]SUNPHRMINDS 1565.95 [ -0.35 ]TATA CHEM 1122.75 [ -1.27 ]TATA GLOBAL 1169.45 [ -1.45 ]TATA MOTORS 968 [ -0.43 ]TATA STEEL 150.85 [ 0.84 ]TATAPOWERCOM 388.65 [ -1.07 ]TCS 4039.9 [ -2.53 ]TECH MAHINDR 1259.1 [ -1.02 ]ULTRATECHCEM 9547.05 [ -0.75 ]UNITED SPIRI 1092 [ -1.52 ]WIPRO 502.1 [ -1.62 ]ZEETELEFILMS 143.3 [ 0.14 ] BSE NSE
Exchange Options Result Select Group  
As on Mar 19, 2024, 9:58AM    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
SHIPPING CORPORATION OF INDIA... 46.80368.0010.00 0/0 7361934.45
ROYAL SENSE LTD. 129.2090.0068.00 0/0 222000286.82
NAGREEKA EXPORTS LTD. 44.7018.5737.70 45/24 11886153.13
GUJARAT HY-SPIN LTD. 11.5017.359.80 16/9 100001.15
SRI LAKSHMI SARASWATHI TEXTIL... 46.7516.9039.99 49/27 7940.37
VELJAN DENISON LTD. 2780.0016.322389.90 2900/1183 287379.87
RAMA STEEL TUBES LTD. 14.4413.2512.75 17/9 1766952255.15
IOL CHEMICALS AND PHARMACEUTI... 407.2012.64361.50 536/272 75687308.20
SHASHIJIT INFRAPROJECTS LTD. 6.7110.366.08 10/4 100099067.17
POLYSPIN EXPORTS LTD. 51.2010.1546.48 71/41 28941.48
PCS TECHNOLOGY LTD. 25.3110.0023.01 26/11 94032.38
VIRAT CRANE INDUSTRIES LTD. 55.009.8950.05 75/24 15780.87
INTEGRATED CAPITAL SERVICES L... 4.359.853.96 7/3 317901.38
ROLLATAINERS LTD. 1.459.851.32 2/1 1127071.63
INNOVASSYNTH INVESTMENTS LTD. 26.789.7524.40 35/14 90262.42
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Mar 19, 2024, 9:58AM You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
JETMALL SPICES AND MASALA LTD. 16.16-10.9618.15 28/15 60000.97
GOGIA CAPITAL SERVICES LTD. 127.71-9.99141.89 161/56 6510.83
KIRAN SYNTEX LTD. 9.43-9.3310.40 16/4 60.00
VIJAY TEXTILES LTD. 20.99-8.3822.91 33/18 7539315.82
SPECTRUM FOODS LTD. 68.22-6.8973.27 90/41 3917126.72
RAW EDGE INDUSTRIAL SOLUTIONS... 36.61-6.3939.11 56/27 27881.02
INDIABULLS REAL ESTATE LTD. 112.85-6.31120.45 129/46 433642489.36
PARMAX PHARMA LTD. 28.90-6.0830.77 37/24 200.01
JAYSHREE CHEMICALS LTD. 8.52-6.069.07 14/5 44040.38
RSD FINANCE LTD. 91.01-5.4696.27 130/72 160.01
STAR HEALTH AND ALLIED INSURA... 523.00-5.43553.05 675/477 34678181.37
GRM OVERSEAS LTD. 116.50-5.36123.10 231/114 32753.82
PUDUMJEE PAPER PRODUCTS LTD. 65.95-5.2369.59 84/34 97106.40
TRUCAP FINANCE LTD. 52.06-5.1954.91 87/37 7883241.04
WILLIAMSON MAGOR & COMPANY LT... 37.50-5.1439.53 49/18 3346112.55
Showing Page : 1 of 2