BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2022 - 9:05AM >>   ABB 2535 [ 0.64 ]ACC 2198.95 [ 1.14 ]AMBUJA CEM 372 [ 1.06 ]ASIAN PAINTS 2897 [ 1.23 ]AXIS BANK 665 [ 1.06 ]BAJAJ AUTO 3800 [ 0.73 ]BANKOFBARODA 100.95 [ 1.51 ]BHARTI AIRTE 697 [ 0.44 ]BHEL 46.1 [ 0.33 ]BPCL 324.8 [ 1.14 ]BRITANIAINDS 3840 [ 0.26 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 948.7 [ 0.30 ]COAL INDIA 183.5 [ 0.96 ]COLGATEPALMO 1569 [ -0.11 ]DABUR INDIA 545 [ 0.40 ]DLF 329.7 [ 0.00 ]DRREDDYSLAB 4443 [ 1.12 ]GAIL 133.55 [ 0.00 ]GRASIM INDS 1379 [ 0.68 ]HCLTECHNOLOG 996.75 [ 1.02 ]HDFC 2238 [ 0.44 ]HDFC BANK 1369 [ -0.18 ]HEROMOTOCORP 2850 [ 0.59 ]HIND.UNILEV 2500 [ 0.09 ]HINDALCO 345 [ 1.13 ]ICICI BANK 735 [ 1.23 ]IDFC 54.9 [ 1.29 ]INDIANHOTELS 238.65 [ 0.80 ]INDUSINDBANK 840 [ 0.41 ]INFOSYS 1498.95 [ 0.47 ]ITC LTD 291.45 [ 0.78 ]JINDALSTLPOW 339.5 [ 1.71 ]KOTAK BANK 1715 [ 0.58 ]L&T 1563 [ 0.41 ]LUPIN 631 [ 0.14 ]MAH&MAH 1115.85 [ 0.99 ]MARUTI SUZUK 8675 [ 0.46 ]MTNL 19.3 [ 0.78 ]NESTLE 18433.95 [ 0.20 ]NIIT 424 [ 2.33 ]NMDC 108 [ 1.69 ]NTPC 139.75 [ 0.58 ]ONGC 120.75 [ -0.17 ]PNB 30.15 [ 0.67 ]POWER GRID 214 [ 1.61 ]RIL 2419.95 [ 0.33 ]SBI 483.05 [ 0.71 ]SESA GOA 216.15 [ 0.77 ]SHIPPINGCORP 96 [ -0.47 ]SUNPHRMINDS 843.25 [ 0.66 ]TATA CHEM 814.1 [ 0.14 ]TATA GLOBAL 750.15 [ 0.02 ]TATA MOTORS 420 [ 0.89 ]TATA STEEL 865 [ 0.77 ]TATAPOWERCOM 215.05 [ 0.51 ]TCS 3278 [ 0.54 ]TECH MAHINDR 1021 [ 1.04 ]ULTRATECHCEM 5850 [ 0.31 ]UNITED SPIRI 818 [ 0.96 ]WIPRO 419 [ 0.70 ]ZEETELEFILMS 224 [ 0.20 ] BSE NSE
Exchange Options Result Select Group  
As on Jul 07, 2022, 9:05AM    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
INDIA STEEL WORKS LTD. 3.3418.022.83 7/1 00.00
SOM DATT FINANCE CORPORATION ... 29.9015.0026.00 72/23 00.00
INTENSE TECHNOLOGIES LTD. 80.9012.3672.00 120/57 00.00
HI-TECH PIPES LTD. 545.0012.21485.70 668/323 00.00
SRI LAKSHMI SARASWATHI TEXTIL... 55.8011.6050.00 80/9 00.00
MPDL LTD. 19.4511.1417.50 25/8 00.00
AMRAPALI INDUSTRIES LTD. 17.8510.8716.10 30/6 00.00
CORAL INDIA FINANCE AND HOUSI... 37.9510.8034.25 59/31 00.00
MAYUKH DEALTRADE LTD. 10.0510.569.09 55/8 00.00
CMI LTD. 23.8010.4421.55 71/20 00.00
RAJ PACKAGING INDUSTRIES LTD. 33.0010.3729.90 43/24 00.00
MODELLA WOOLLENS LTD. 100.0010.1990.75 302/11 00.00
GOYAL ASSOCIATES LTD. 1.889.941.71 8/1 00.00
SIBAR AUTO PARTS LTD. 8.679.897.89 16/7 00.00
RITA FINANCE AND LEASING LTD. 24.659.8022.45 31/10 00.00
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Jul 07, 2022, 9:05AM You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
RR METALMAKERS INDIA LTD. 25.75-13.7429.85 72/26 00.00
SORIL INFRA RESOURCES LTD. 57.10-10.9264.10 151/51 00.00
MOTOR & GENERAL FINANCE LTD. 30.45-9.7833.75 42/21 00.00
OTCO INTERNATIONAL LTD. 4.91-9.075.40 13/5 00.00
ANSAL BUILDWELL LTD. 74.00-8.8781.20 145/57 00.00
AMBITION MICA LTD. 5.00-8.765.48 10/4 00.00
BOMBAY CYCLE & MOTOR AGENCY L... 531.15-7.56574.60 718/511 00.00
RAMA VISION LTD. 18.25-6.1719.45 30/9 00.00
EIMCO ELECON (INDIA) LTD. 362.90-5.68384.75 528/298 00.00
SANSERA ENGINEERING LTD. 661.00-5.50699.50 890/548 00.00
ROSE MERC. LTD. 32.30-5.0034.00 38/4 00.00
KKALPANA LNDUSTRIES (INDIA) L... 15.20-5.0016.00 63/14 00.00
SYNTHIKO FOILS LTD. 26.60-5.0028.00 67/25 00.00
NIBE LTD. 75.10-5.0079.05 88/37 00.00
TAYO ROLLS LTD. 72.30-4.9976.10 209/52 00.00
Showing Page : 1 of 2