BSE Prices delayed by 5 minutes... << Prices as on Apr 24, 2018 - 1:34PM >>   ABB 1347.35 [ 1.10 ]ACC 1565.25 [ -0.15 ]AMBUJA CEM 246.05 [ -0.40 ]ASIAN PAINTS 1175.1 [ -0.30 ]AXIS BANK 507 [ 0.11 ]BAJAJ AUTO 2884.4 [ 1.06 ]BANKOFBARODA 142.7 [ -0.97 ]BHARTI AIRTE 400.45 [ -0.79 ]BHEL 89.2 [ 0.06 ]BPCL 384.4 [ 0.97 ]BRITANIAINDS 5281.75 [ -0.79 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 600.5 [ 0.19 ]COAL INDIA 290.85 [ 0.57 ]COLGATEPALMO 1100.35 [ -0.42 ]DABUR INDIA 357.2 [ -0.07 ]DLF 214.5 [ 1.30 ]DRREDDYSLAB 2169.45 [ 1.67 ]GAIL 334 [ 0.57 ]GRASIM INDS 1084.5 [ -0.29 ]HCLTECHNOLOG 1082.1 [ -0.05 ]HDFC 1858 [ 1.47 ]HDFC BANK 1936.8 [ 0.19 ]HEROMOTOCORP 3722.95 [ 0.14 ]HIND.UNILEV 1454.5 [ 0.22 ]HINDALCO 233.45 [ -8.72 ]ICICI BANK 284.05 [ 1.61 ]IDFC 53.1 [ -1.03 ]INDIANHOTELS 151.25 [ 1.17 ]INDUSINDBANK 1876.1 [ 0.03 ]INFOSYS 1166.45 [ -1.43 ]ITC LTD 276.7 [ 0.56 ]JINDALSTLPOW 250 [ 0.10 ]KOTAK BANK 1161.3 [ -0.79 ]L&T 1362.9 [ 0.18 ]LUPIN 823 [ 1.39 ]MAH&MAH 831.75 [ 1.12 ]MARUTI SUZUK 9055.35 [ -0.07 ]MTNL 20.3 [ 0.00 ]NESTLE 8824.65 [ -1.12 ]NIIT 114.7 [ -2.17 ]NMDC 123.7 [ -0.16 ]NTPC 172.45 [ -0.63 ]ONGC 182.5 [ 0.88 ]PNB 93.55 [ -0.64 ]POWER GRID 206.5 [ -0.17 ]RIL 956.25 [ 2.26 ]SBI 240.9 [ -0.74 ]SESA GOA 295.25 [ -3.20 ]SHIPPINGCORP 73.7 [ 1.52 ]SUNPHRMINDS 519.85 [ 1.10 ]TATA CHEM 729.1 [ -0.33 ]TATA GLOBAL 284.25 [ 0.44 ]TATA MOTORS 332.05 [ -0.43 ]TATA STEEL 593.6 [ -2.00 ]TATAPOWERCOM 85.4 [ 0.18 ]TCS 3377.25 [ -1.11 ]TECH MAHINDR 689.25 [ -1.84 ]ULTRATECHCEM 4143.75 [ 0.13 ]UNITED SPIRI 3538 [ 1.40 ]WIPRO 290.45 [ -2.16 ]ZEETELEFILMS 592.15 [ -0.28 ] BSE NSE
Exchange Options Result Select Group  
As on Apr 24, 2018, 1:34PM    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
GATI LTD. 117.6016.90100.60 154/88 11329841332.39
PARNAX LAB LTD. 60.0015.2752.05 78/40 5532233.19
ASTRA MICROWAVE PRODUCTS LTD. 100.9515.1187.70 149/76 968112977.31
PATEL INTEGRATED LOGISTICS LT... 68.0013.3360.00 98/55 8693559.12
HERCULES HOISTS LTD. 153.2512.64136.05 180/102 158540242.96
TEJNAKSH HEALTHCARE LTD. 587.6012.57522.00 530/261 1440084.61
RAJASTHAN CYLINDERS & CONTAIN... 42.8512.3238.15 71/34 12230.52
ORIENTAL VENEER PRODUCTS LTD. 539.9511.11485.95 645/210 12916.97
SNOWMAN LOGISTICS LTD. 52.7510.7047.65 71/44 531124280.17
GILADA FINANCE & INVESTMENTS ... 40.4010.3836.60 63/11 30.00
SHERVANI INDUSTRIAL SYNDICATE... 671.0010.00610.00 826/157 4062.72
MEWAR HI-TECH ENGINEERING LTD. 52.859.9948.05 49/19 13800072.93
TRANSCORP INTERNATIONAL LTD. 36.359.9833.05 62/16 127344.63
BARTRONICS INDIA LTD. 13.839.9412.58 19/9 712839.86
ANIK INDUSTRIES LTD. 46.509.9342.30 82/24 7835036.43
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Apr 24, 2018, 1:34PM You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
GCM COMMODITY & DERIVATIVES L... 4.35-19.895.43 7/2 180000.78
BHUSHAN STEEL LTD. 28.15-14.0532.75 103/33 1102634310.39
NAGARJUNA OIL REFINERY LTD. 2.47-13.032.84 6/3 61877815.28
SHANTAI INDUSTRIES LTD. 105.50-11.34119.00 210/93 290.03
RELIANCE NAVAL AND ENGINEERIN... 24.00-11.1127.00 73/26 2107005505.68
YOGYA ENTERPRISES LTD. 12.00-11.1113.50 15/4 560006.72
CENTURY EXTRUSIONS LTD. 5.31-10.005.90 8/4 142080.75
3I INFOTECH LTD. 5.30-9.865.88 9/4 75139839.82
CHEMCRUX ENTERPRISES LTD. 31.60-9.5934.95 53/25 160005.06
NATIONAL ALUMINIUM COMPANY LT... 77.00-9.3184.90 98/61 21664181668.14
PRANAVADITYA SPINNING MILLS L... 15.90-9.1417.50 30/14 100.00
HINDALCO INDUSTRIES LTD. 233.45-8.72255.75 284/182 16306753806.81
SHRI DINESH MILLS LTD. 171.25-8.67187.50 256/120 3350.57
SHIVA MILLS LTD. 51.25-8.4856.00 101/43 2300.12
BEARDSELL LTD. 52.15-8.4356.95 93/46 10.00
Showing Page : 1 of 2