BSE Prices delayed by 5 minutes... << Prices as on Dec 08, 2022 - 3:59PM >>   ABB 2989.55 [ 0.70 ]ACC 2621.85 [ 0.75 ]AMBUJA CEM 587.6 [ 0.99 ]ASIAN PAINTS 3220.75 [ -0.18 ]AXIS BANK 939.45 [ 2.71 ]BAJAJ AUTO 3645 [ 0.28 ]BANKOFBARODA 188.05 [ 6.54 ]BHARTI AIRTE 833.05 [ -0.16 ]BHEL 87.5 [ 0.52 ]BPCL 335.65 [ 0.39 ]BRITANIAINDS 4395.7 [ 0.07 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 1110 [ 0.45 ]COAL INDIA 230.5 [ 0.26 ]COLGATEPALMO 1634.4 [ 0.88 ]DABUR INDIA 605 [ 0.49 ]DLF 404.7 [ -1.00 ]DRREDDYSLAB 4337.75 [ -0.57 ]GAIL 92.6 [ -0.64 ]GRASIM INDS 1811.6 [ 0.19 ]HCLTECHNOLOG 1101.25 [ -0.38 ]HDFC 2666.75 [ 0.27 ]HDFC BANK 1620 [ 0.62 ]HEROMOTOCORP 2755.5 [ -0.19 ]HIND.UNILEV 2701.3 [ -0.23 ]HINDALCO 471.5 [ 1.58 ]ICICI BANK 931.55 [ 1.02 ]IDFC 83.9 [ 0.60 ]INDIANHOTELS 327.25 [ 0.66 ]INDUSINDBANK 1191.6 [ 2.31 ]INFOSYS 1619.95 [ 0.93 ]ITC LTD 338.3 [ -0.51 ]JINDALSTLPOW 559.6 [ -0.36 ]KOTAK BANK 1897.3 [ -0.72 ]L&T 2167.3 [ 2.06 ]LUPIN 754.45 [ -1.99 ]MAH&MAH 1274.5 [ 0.64 ]MARUTI SUZUK 8689 [ 0.38 ]MTNL 24 [ -0.21 ]NESTLE 19803.65 [ -0.54 ]NIIT 335 [ -0.15 ]NMDC 124.4 [ 3.75 ]NTPC 171 [ -0.47 ]ONGC 142.65 [ 1.31 ]PNB 57.7 [ 4.06 ]POWER GRID 217.75 [ -1.56 ]RIL 2649.5 [ -0.02 ]SBI 611.7 [ 0.77 ]SESA GOA 313.75 [ 0.26 ]SHIPPINGCORP 135.1 [ 0.48 ]SUNPHRMINDS 980.95 [ -3.57 ]TATA CHEM 1046.15 [ 1.58 ]TATA GLOBAL 803.8 [ 0.55 ]TATA MOTORS 417.2 [ -0.69 ]TATA STEEL 111.85 [ 0.54 ]TATAPOWERCOM 225 [ -0.40 ]TCS 3350.3 [ -0.90 ]TECH MAHINDR 1073.5 [ -0.55 ]ULTRATECHCEM 7174.75 [ 0.15 ]UNITED SPIRI 941.7 [ 0.70 ]WIPRO 403.7 [ -0.68 ]ZEETELEFILMS 262.6 [ 0.50 ] BSE NSE
Exchange Options Result Select Group  
As on Dec 08, 2022, 3:59PM    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
PLATINUMONE BUSINESS SERVICES... 273.0520.00227.55 261/114 600016.38
NEXT MEDIAWORKS LTD. 7.9919.976.66 11/5 18196614.54
HIMALAYA FOOD INTERNATIONAL L... 25.6019.9121.35 28/16 1655481423.80
RELICAB CABLE MANUFACTURING L... 55.0019.7045.95 48/18 130507.18
SIMPLEX INFRASTRUCTURES LTD. 71.0018.9359.70 103/33 200558142.40
DIGISPICE TECHNOLOGIES LTD. 29.2017.9824.75 53/22 464575135.66
SHILCHAR TECHNOLOGIES LTD. 913.6016.20786.25 948/212 39593361.72
MADHAV INFRA PROJECTS LTD. 6.5415.555.66 8/4 8278656541.42
TRUCAP FINANCE LTD. 67.9514.7859.20 188/54 13908094.50
SKIPPER LTD. 131.2514.18114.95 125/50 296731389.46
AURIONPRO SOLUTIONS LTD. 392.5013.44346.00 468/221 67401264.55
VENKY'S (INDIA) LTD. 2046.5012.881813.05 2948/1775 776231588.55
DHARMAJ CROP GUARD LTD. 266.4012.41237.00 0/0 9479942525.46
COMPETENT AUTOMOBILES CO LTD. 218.0012.37194.00 214/140 3958886.30
CENTRAL BANK OF INDIA 31.6012.2628.15 29/16 144613224569.78
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Dec 08, 2022, 3:59PM You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
BLS INTERNATIONAL SERVICES LT... 190.95-47.14361.25 389/93 158521302.70
KANANI INDUSTRIES LTD. 10.21-15.0612.02 43/8 44273145.20
SIDDHA VENTURES LTD. 5.51-11.846.25 14/4 243271.34
BEEYU OVERSEAS LTD. 2.11-11.722.39 6/1 875851.85
TELECANOR GLOBAL LTD. 7.65-10.008.50 20/5 24400.19
CHAMBAL BREWERIES & DISTILLER... 3.20-9.863.55 5/2 124940.40
TRANSCORP INTERNATIONAL LTD. 35.10-9.5438.80 39/14 12120442.54
KAUSHALYA INFRASTRUCTURE DEVE... 5.55-8.876.09 7/2 22686712.59
LANDMARK PROPERTY DEVELOPMENT... 6.68-8.747.32 18/5 889125.94
OPTIMUS FINANCE LTD. 51.15-8.5855.95 100/26 50862.60
PURPLE ENTERTAINMENT LTD. 6.75-8.547.38 16/6 24930.17
KANPUR PLASTIPACK LTD. 102.20-8.34111.50 148/88 3279433.52
OCTAWARE TECHNOLOGIES LTD. 44.00-8.3348.00 92/37 176007.74
INDIANIVESH LTD. 40.15-8.1243.70 110/16 3019012.12
SIMBHAOLI SUGARS LTD. 24.65-8.0226.80 41/18 245216.04
Showing Page : 1 of 2