BSE Prices delayed by 5 minutes... << Prices as on Nov 19, 2019 >>   ABB 1471.4 [ 1.14 ]ACC 1489.55 [ -0.07 ]AMBUJA CEM 201.25 [ 0.02 ]ASIAN PAINTS 1721 [ -1.02 ]AXIS BANK 747.85 [ 3.43 ]BAJAJ AUTO 3164.4 [ 0.22 ]BANKOFBARODA 98.9 [ 3.18 ]BHARTI AIRTE 439.25 [ 7.36 ]BHEL 55.6 [ 3.15 ]BPCL 519.35 [ -0.42 ]BRITANIAINDS 3121.35 [ -0.60 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 471.75 [ 2.61 ]COAL INDIA 199.55 [ -0.37 ]COLGATEPALMO 1539.25 [ -0.63 ]DABUR INDIA 454.3 [ -0.18 ]DLF 215.2 [ -0.39 ]DRREDDYSLAB 2745.3 [ 0.34 ]GAIL 125.2 [ 0.32 ]GRASIM INDS 785.7 [ 2.15 ]HCLTECHNOLOG 1134.7 [ -0.58 ]HDFC 2213.15 [ -0.96 ]HDFC BANK 1272.4 [ 0.82 ]HEROMOTOCORP 2468.45 [ -1.34 ]HIND.UNILEV 2036.95 [ -0.96 ]HINDALCO 192.25 [ -0.57 ]ICICI BANK 493.15 [ -1.02 ]IDFC 34.45 [ -0.14 ]INDIANHOTELS 153.1 [ -0.49 ]INDUSINDBANK 1392.1 [ 1.26 ]INFOSYS 712.8 [ 1.03 ]ITC LTD 249.35 [ -0.56 ]JINDALSTLPOW 139.1 [ -4.33 ]KOTAK BANK 1623.3 [ -0.25 ]L&T 1365.35 [ -0.09 ]LUPIN 747.45 [ 0.15 ]MAH&MAH 560.6 [ -2.19 ]MARUTI SUZUK 7044 [ -0.78 ]MTNL 9.46 [ -4.92 ]NESTLE 14107.25 [ 0.18 ]NIIT 102.05 [ -1.73 ]NMDC 100.1 [ -0.10 ]NTPC 117.45 [ 0.00 ]ONGC 133.15 [ -0.56 ]PNB 64.15 [ 2.89 ]POWER GRID 195.3 [ 2.44 ]RIL 1509.8 [ 3.52 ]SBI 330.3 [ 1.57 ]SESA GOA 141.65 [ -1.22 ]SHIPPINGCORP 62.55 [ 4.69 ]SUNPHRMINDS 425.8 [ 0.34 ]TATA CHEM 645.25 [ -0.10 ]TATA GLOBAL 302.35 [ -0.97 ]TATA MOTORS 167.75 [ -1.35 ]TATA STEEL 401.9 [ -2.02 ]TATAPOWERCOM 55.75 [ -0.27 ]TCS 2108.3 [ -2.02 ]TECH MAHINDR 763.25 [ 1.57 ]ULTRATECHCEM 4099.95 [ -0.60 ]UNITED SPIRI 609.45 [ -0.62 ]WIPRO 250.4 [ 0.32 ]ZEETELEFILMS 285.75 [ -2.82 ] BSE NSE
Exchange Options Result Select Group  
As on Nov 19, 2019    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
VODAFONE IDEA LTD. 6.0234.684.47 23/3 1410863387932.87
TEJAS NETWORKS LTD. 81.4519.9667.90 268/65 176317141.92
CORPORATION BANK 26.4519.9522.05 32/14 1307017335.99
ASIAN HOTELS (WEST) LTD. 322.2519.95268.65 400/226 9472.96
UCO BANK 15.5819.9412.99 23/11 1429989217.86
HCL INFOSYSTEMS LTD. 10.5419.918.79 28/6 44916046.22
PUNJAB & SIND BANK 22.0519.8418.40 35/16 5729012.25
ORIENTAL BANK OF COMMERCE 62.6019.8152.25 119/49 1235358739.54
INDO US BIO-TECH LTD. 77.9019.6665.10 123/41 12500.97
ITL INDUSTRIES LTD. 87.3519.0173.40 199/63 1250110.70
DOLFIN RUBBERS LTD. 61.5018.2752.00 85/28 40002.41
ARYAMAN CAPITAL MARKETS LTD. 31.5016.6727.00 39/26 9500029.48
ANDHRA BANK 20.2516.3817.40 33/15 846021169.26
ORIENT PRESS LTD. 105.6014.2992.40 195/84 10.00
MODEX INTERNATIONAL SECURITIE... 26.0513.2623.00 33/18 13260.34
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Nov 19, 2019 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
ANGEL FIBERS LTD. 6.80-20.008.50 29/7 120000.82
POKARNA LTD. 102.60-19.97128.20 199/103 1031710.59
UNIVERSAL AUTOFOUNDRY LTD. 54.00-19.9467.45 79/47 160008.64
POOJAWESTERN METALIKS LTD. 36.40-13.7442.20 61/35 60002.26
DHABRIYA POLYWOOD LTD. 40.50-13.7446.95 99/32 149336.49
B N RATHI SECURITIES LTD. 16.60-13.5419.20 32/16 8550.15
MANAKSIA STEELS LTD. 9.86-13.2011.36 28/9 290712.88
NTC INDUSTRIES LTD. 29.60-12.3033.75 53/27 11240.35
PRAKASH WOOLLEN & SYNTHETIC M... 20.85-11.8423.65 41/17 69311.48
HISAR METAL INDUSTRIES LTD. 47.70-11.5053.90 69/31 2733013.79
NAGREEKA EXPORTS LTD. 14.79-11.1716.65 32/12 730.01
SHALIBHADRA FINANCE LTD. 70.75-10.3978.95 108/55 2833322.20
STERLING AND WILSON SOLAR LTD. 288.90-10.00321.00 756/289 514714.87
TARINI INTERNATIONAL LTD. 7.20-10.008.00 13/7 60000.43
DHRUV CONSULTANCY SERVICES LT... 30.60-10.0034.00 45/20 220006.70
Showing Page : 1 of 2