BSE Prices delayed by 5 minutes... << Prices as on Feb 22, 2018 >>   ABB 1510.85 [ -0.15 ]ACC 1631.4 [ -0.89 ]AMBUJA CEM 256.85 [ -1.83 ]ASIAN PAINTS 1116.35 [ -0.82 ]AXIS BANK 530 [ -0.97 ]BAJAJ AUTO 2971 [ -1.24 ]BANKOFBARODA 143.2 [ -1.65 ]BHARTI AIRTE 416.05 [ -0.79 ]BHEL 91.25 [ -0.44 ]BPCL 427.45 [ -4.47 ]BRITANIAINDS 4860.55 [ 1.85 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 589.85 [ -1.17 ]COAL INDIA 312.05 [ 0.37 ]COLGATEPALMO 1045.1 [ -3.16 ]DABUR INDIA 327 [ -2.15 ]DLF 220.3 [ -0.27 ]DRREDDYSLAB 2121.3 [ -2.19 ]GAIL 465.95 [ 0.04 ]GRASIM INDS 1110.35 [ 0.16 ]HCLTECHNOLOG 941.05 [ 0.05 ]HDFC 1817.75 [ -0.35 ]HDFC BANK 1854.95 [ -0.24 ]HEROMOTOCORP 3482.35 [ -0.23 ]HIND.UNILEV 1325.15 [ -0.39 ]HINDALCO 240.05 [ -0.25 ]ICICI BANK 318 [ -0.41 ]IDFC 51.7 [ -0.96 ]INDIANHOTELS 132.5 [ 0.08 ]INDUSINDBANK 1624.45 [ 1.83 ]INFOSYS 1160.5 [ 1.03 ]ITC LTD 267.15 [ -0.34 ]JINDALSTLPOW 251.2 [ 1.64 ]KOTAK BANK 1072.65 [ 1.70 ]L&T 1291.25 [ 0.63 ]LUPIN 801.3 [ -1.43 ]MAH&MAH 720.9 [ 1.76 ]MARUTI SUZUK 8650.4 [ -1.47 ]MTNL 24.25 [ 7.78 ]NESTLE 7540.45 [ -0.70 ]NIIT 95.4 [ 2.80 ]NMDC 126.9 [ -1.63 ]NTPC 160.5 [ -1.08 ]ONGC 186.2 [ -2.05 ]PNB 114.65 [ -2.09 ]POWER GRID 190.95 [ -1.88 ]RIL 923.9 [ -0.48 ]SBI 272.6 [ -0.18 ]SESA GOA 328.25 [ 0.23 ]SHIPPINGCORP 72.95 [ -2.47 ]SUNPHRMINDS 542.15 [ 3.32 ]TATA CHEM 697.55 [ -0.51 ]TATA GLOBAL 262.35 [ -1.67 ]TATA MOTORS 358.55 [ -1.59 ]TATA STEEL 637.85 [ -0.42 ]TATAPOWERCOM 85.05 [ -1.16 ]TCS 3040.4 [ -0.09 ]TECH MAHINDR 602.15 [ 1.30 ]ULTRATECHCEM 4103.8 [ -0.76 ]UNITED SPIRI 3159.1 [ -0.43 ]WIPRO 292.4 [ 0.05 ]ZEETELEFILMS 566.5 [ -1.13 ] BSE NSE
Exchange Options Result Select Group  
As on Feb 22, 2018    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
TARA JEWELS LTD. 15.0519.9212.55 46/12 10897615.52
PVV INFRA LTD. 19.9019.5216.65 23/11 17258533.46
IFL ENTERPRISES LTD. 10.7519.319.01 20/9 120001.29
VISHAL FABRICS LTD. 656.1018.38554.25 665/92 445727.89
WINDSOR MACHINES LTD. 119.3016.96102.00 140/46 138403155.88
R&B DENIMS LTD. 59.5016.6751.00 62/20 50002.98
APOLLO MICRO SYSTEMS LTD. 321.2014.57280.35 480/276 242787766.89
HIMACHAL FIBRES LTD. 6.5013.245.74 13/5 212851.37
SHASHIJIT INFRAPROJECTS LTD. 35.5012.7031.50 36/16 40001.42
EIH ASSOCIATED HOTELS LTD. 574.9511.38516.20 635/300 56909324.68
NTC INDUSTRIES LTD. 50.0510.7345.20 73/35 120125.97
NATIONAL OXYGEN LTD. 46.6010.6942.10 52/33 15490.70
MILKFOOD LTD. 528.1510.00480.15 528/186 30112155.82
SREELEATHERS LTD. 246.709.94224.40 343/117 1545139.37
FAIRDEAL FILAMENTS LTD. 63.109.9357.40 63/27 5760536.35
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Feb 22, 2018 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
TENTIWALA METAL PRODUCTS LTD. 3.52-20.004.40 8/4 100000.35
VEERAM ORNAMENTS LTD. 89.00-15.24105.00 113/44 15001.34
RAJASTHAN CYLINDERS & CONTAIN... 43.30-10.3548.30 71/26 110.01
ADITYA CONSUMER MARKETING LTD. 211.50-10.00235.00 237/25 40008.46
GINI SILK MILLS LTD. 211.00-9.98234.40 482/211 1042322.43
JIGYASA INFRASTRUCTURE LTD. 336.00-9.92373.00 378/336 550018.48
LEGACY MERCANTILE LTD. 337.00-9.89374.00 378/267 500016.85
RITESH PROPERTIES & INDUSTRIE... 9.03-9.7010.00 12/5 131691.30
BABA ARTS LTD. 2.42-9.362.67 4/2 14700.04
SHRI BAJRANG ALLOYS LTD. 17.25-9.2119.00 24/15 11500.20
SVP HOUSING LTD. 25.50-8.9328.00 54/25 50001.31
KENVI JEWELS LTD. 32.75-8.7735.90 43/28 60001.96
MAXIMUS INTERNATIONAL LTD. 36.50-8.7540.00 40/23 6600024.09
RUBY CABLES LTD. 13.60-8.4214.85 24/10 180002.45
FERVENT SYNERGIES LTD. 20.00-8.0521.75 35/17 1150.02
Showing Page : 1 of 2