open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 07, 2020 >>   ABB 934.3 [ 0.27 ]ACC 1009.95 [ 5.00 ]AMBUJA CEM 159.1 [ 3.95 ]ASIAN PAINTS 1624.05 [ 6.75 ]AXIS BANK 388.8 [ 19.41 ]BAJAJ AUTO 2278.25 [ 12.05 ]BANKOFBARODA 48.1 [ -1.23 ]BHARTI AIRTE 470.05 [ 10.87 ]BHEL 21.3 [ 3.15 ]BPCL 351.5 [ 10.81 ]BRITANIAINDS 2834.55 [ 10.68 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 491.95 [ 9.54 ]COAL INDIA 140.25 [ 1.89 ]COLGATEPALMO 1318.3 [ 5.48 ]DABUR INDIA 478.4 [ 11.70 ]DLF 141.45 [ 7.00 ]DRREDDYSLAB 3583.15 [ 13.94 ]GAIL 84.5 [ 4.51 ]GRASIM INDS 517 [ 13.56 ]HCLTECHNOLOG 451.8 [ 11.57 ]HDFC 1555.2 [ 3.72 ]HDFC BANK 896.35 [ 10.18 ]HEROMOTOCORP 1771 [ 11.83 ]HIND.UNILEV 2444.6 [ 13.51 ]HINDALCO 104.65 [ 17.72 ]ICICI BANK 326.1 [ 13.82 ]IDFC 14.16 [ 0.07 ]INDIANHOTELS 73.9 [ 6.48 ]INDUSINDBANK 384.05 [ 22.60 ]INFOSYS 641.1 [ 9.51 ]ITC LTD 181.5 [ 2.08 ]JINDALSTLPOW 81.35 [ 28.72 ]KOTAK BANK 1196.95 [ 5.00 ]L&T 801.65 [ 3.46 ]LUPIN 700.05 [ 6.91 ]MAH&MAH 321.45 [ 14.44 ]MARUTI SUZUK 4549.6 [ 13.41 ]MTNL 6.14 [ 2.16 ]NESTLE 17023.3 [ 12.36 ]NIIT 81.3 [ 8.33 ]NMDC 78.9 [ -0.63 ]NTPC 81.55 [ 2.64 ]ONGC 73.05 [ 4.58 ]PNB 29.95 [ 0.84 ]POWER GRID 157.95 [ 1.02 ]RIL 1206.4 [ 11.89 ]SBI 186.35 [ 6.15 ]SESA GOA 66.7 [ 6.29 ]SHIPPINGCORP 37.75 [ 4.28 ]SUNPHRMINDS 417.1 [ 10.96 ]TATA CHEM 229.4 [ 4.87 ]TATA GLOBAL 284.65 [ 6.51 ]TATA MOTORS 67.35 [ 3.14 ]TATA STEEL 276.15 [ 8.78 ]TATAPOWERCOM 33.65 [ 11.42 ]TCS 1775.05 [ 7.29 ]TECH MAHINDR 546.5 [ 4.96 ]ULTRATECHCEM 3273.15 [ 7.64 ]UNITED SPIRI 510.6 [ 9.50 ]WIPRO 191.9 [ 6.61 ]ZEETELEFILMS 141.15 [ 13.65 ] BSE NSE
Exchange Options Result Select Group  
As on Apr 07, 2020    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
JINDAL STEEL & POWER LTD. 81.3528.7263.20 202/62 27299542036.21
INDUSIND BANK LTD. 384.0522.60313.25 1822/236 19994057379.98
MANAKSIA ALUMINIUM COMPANY LT... 3.0620.002.55 8/2 56120.17
GUJARAT ALKALIES & CHEMICALS ... 303.6020.00253.00 596/165 69001202.63
TANFAC INDUSTRIES LTD. 103.2020.0086.00 242/64 1678217.24
KILPEST INDIA LTD. 101.7020.0084.75 110/54 89139.06
SUVEN PHARMACEUTICALS LTD. 262.8020.00219.00 353/174 2155053.82
VISHNU CHEMICALS LTD. 100.5020.0083.75 162/61 1104610.69
DHANUKA AGRITECH LTD. 402.0020.00335.00 566/261 419715.27
ONMOBILE GLOBAL LTD. 21.6719.9918.06 50/13 185664.02
LYKA LABS LTD. 17.7719.9914.81 34/10 140312.44
TAAL ENTERPRISES LTD. 112.6019.9893.85 305/85 43254.58
TGV SRAAC LTD. 15.7419.9713.12 43/11 16728425.65
ORIENT PAPER & INDUSTRIES LTD. 17.6819.9514.74 37/12 16414927.77
MOREPEN LABORATORIES LTD. 12.9319.9410.78 24/7 21496527.16
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Apr 07, 2020 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
GKP PRINTING & PACKAGING LTD. 23.05-19.9728.80 50/18 40000.92
INNOVATIVE IDEALS AND SERVICE... 66.40-19.9582.95 187/66 10000.66
SASTASUNDAR VENTURES LTD. 52.45-16.0862.50 125/40 1200.06
SYNERGY GREEN INDUSTRIES LTD. 66.00-15.9278.50 101/66 40002.72
PRAKASH WOOLLEN & SYNTHETIC M... 17.25-15.6520.45 35/14 215814.03
GUJARAT HY-SPIN LTD. 2.15-15.022.53 7/2 300000.78
ZENITH FIBRES LTD. 29.85-11.8233.85 58/23 9400.29
NATIONAL PLASTIC INDUSTRIES L... 15.75-11.5217.80 38/15 51400.84
INDIANIVESH LTD. 25.95-11.1329.20 67/24 31960.90
LEMON TREE HOTELS LTD. 18.10-9.9520.10 87/18 23618343.41
TAYLORMADE RENEWABLES LTD. 3.47-9.873.85 21/3 160000.56
AKSHAR SPINTEX LTD. 6.60-9.847.32 23/6 30000.20
IND BANK HOUSING LTD. 14.95-9.6716.55 43/15 283644.33
AUSTIN ENGINEERING COMPANY LT... 28.05-9.5231.00 61/22 2140.06
SAMBHAAV MEDIA LTD. 1.53-9.471.69 6/2 2410.00
Showing Page : 1 of 2   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion