Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 28, 2024 - 4:00PM >>   ABB 5419.35 [ -0.61 ]ACC 2572.2 [ -3.65 ]AMBUJA CEM 589.55 [ -2.25 ]ASIAN PAINTS 2793.75 [ -2.37 ]AXIS BANK 1074.65 [ -0.44 ]BAJAJ AUTO 8173.45 [ -3.41 ]BANKOFBARODA 261.7 [ -3.16 ]BHARTI AIRTE 1128.7 [ 0.12 ]BHEL 224.65 [ 0.76 ]BPCL 606.3 [ -2.97 ]BRITANIAINDS 4887.2 [ -0.35 ]CIPLA 1476.25 [ -0.83 ]COAL INDIA 434.3 [ -1.59 ]COLGATEPALMO 2486.75 [ -1.72 ]DABUR INDIA 536.3 [ 0.11 ]DLF 898.35 [ -1.92 ]DRREDDYSLAB 6420.7 [ -0.44 ]GAIL 179.25 [ -0.69 ]GRASIM INDS 2175.1 [ -1.31 ]HCLTECHNOLOG 1650.5 [ -0.55 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1408.15 [ -0.87 ]HEROMOTOCORP 4383.25 [ -1.03 ]HIND.UNILEV 2423.7 [ 0.78 ]HINDALCO 502.8 [ -1.28 ]ICICI BANK 1046.15 [ -1.34 ]IDFC 115.45 [ -2.74 ]INDIANHOTELS 570.45 [ -3.27 ]INDUSINDBANK 1449.15 [ -2.93 ]INFOSYS 1670.1 [ 0.32 ]ITC LTD 408.6 [ -0.62 ]JINDALSTLPOW 757.2 [ -2.38 ]KOTAK BANK 1683.55 [ -1.33 ]L&T 3470.75 [ -1.01 ]LUPIN 1610.1 [ -0.76 ]MAH&MAH 1901 [ -2.68 ]MARUTI SUZUK 11164.95 [ -2.94 ]MTNL 43.33 [ -3.78 ]NESTLE 2569.1 [ -1.11 ]NIIT 122.9 [ -3.38 ]NMDC 222.75 [ -1.07 ]NTPC 333 [ -0.86 ]ONGC 265.35 [ -1.49 ]PNB 120.7 [ -2.19 ]POWER GRID 279.55 [ -4.43 ]RIL 2909 [ -2.07 ]SBI 742.35 [ -0.98 ]SESA GOA 262.8 [ -0.36 ]SHIPPINGCORP 227.9 [ 0.24 ]SUNPHRMINDS 1570.5 [ -0.74 ]TATA CHEM 944.95 [ -1.74 ]TATA GLOBAL 1164.7 [ -1.58 ]TATA MOTORS 957.75 [ -0.52 ]TATA STEEL 140.75 [ -2.36 ]TATAPOWERCOM 366.05 [ -2.53 ]TCS 4116.4 [ 0.33 ]TECH MAHINDR 1284 [ -0.90 ]ULTRATECHCEM 9789.85 [ -1.65 ]UNITED SPIRI 1136.5 [ -1.49 ]WIPRO 517.1 [ -2.68 ]ZEETELEFILMS 162 [ -6.36 ] BSE NSE
Exchange Options Result Select Group  
As on Feb 28, 2024, 4:00PM    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
NILACHAL REFRACTORIES LTD. 57.6219.9948.02 57/30 11433865.88
VASWANI INDUSTRIES LTD. 55.1819.9845.99 47/18 593314327.39
JINDAL WORLDWIDE LTD. 414.6514.07363.50 427/268 2630021090.54
PODDAR PIGMENTS LTD. 402.0013.45354.35 406/244 1848174.29
RAINBOW CHILDRENS MEDICARE LT... 1455.0013.271284.55 1469/682 51653751.55
BAJAJ HEALTHCARE LTD. 356.3011.20320.40 511/245 195504696.58
MACFOS LTD. 508.0010.41460.10 544/126 2106001069.85
JUNIPER HOTELS LTD. 397.3010.36360.00 0/0 19069127576.16
ADITYA CONSUMER MARKETING LTD. 125.0910.00113.72 114/45 161000201.39
DHRUV CONSULTANCY SERVICES LT... 110.8010.00100.73 102/43 4605951.03
HIND RECTIFIERS LTD. 679.159.99617.45 715/185 47023319.36
GORANI INDUSTRIES LTD. 139.259.99126.60 209/109 45116.28
KAIZEN AGRO INFRABUILD LTD. 18.669.9616.97 18/9 5366610.01
MANAKSIA COATED METALS & INDU... 40.219.8036.62 44/14 12721951.15
NAVODAY ENTERPRISES LTD. 9.008.308.31 14/5 240002.16
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Feb 28, 2024, 4:00PM You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
BFL ASSET FINVEST LTD. 20.24-17.1524.43 26/10 1420771287.56
VODAFONE IDEA LTD. 13.65-13.9915.87 18/6 22275785530406.45
HEALTHY LIFE AGRITEC LTD. 4.30-11.704.87 7/4 46000019.78
SYLPH TECHNOLOGIES LTD. 4.46-11.515.04 5/2 2753680122.81
UTIQUE ENTERPRISES LTD. 7.83-10.928.79 12/4 16309912.77
AKSHARCHEM (INDIA) LTD. 321.00-10.15357.25 365/201 3037097.49
WIRES AND FABRIKS (S.A.) LTD. 207.90-10.00231.00 252/126 1195524.85
BGR ENERGY SYSTEMS LTD. 54.83-10.0060.92 119/44 588231322.53
KIRAN PRINT PACK LTD. 12.40-9.9513.77 16/5 263753.27
PRO CLB GLOBAL LTD. 7.92-9.908.79 10/5 25540.20
JAYATMA INDUSTRIES LTD. 14.00-9.7415.51 19/6 8020.11
T T LTD. 111.70-9.66123.65 128/65 4496850.23
ITCONS E-SOLUTIONS LTD. 62.60-9.4569.13 78/33 6400040.06
RAGHUVANSH AGROFARMS LTD. 409.00-9.44451.65 487/180 45000184.05
ANDHRA CEMENTS LTD. 102.00-9.37112.55 159/5 334423341.11
Showing Page : 1 of 2