BSE Prices delayed by 5 minutes... << Prices as on Jun 22, 2018 - 12:49PM >>   ABB 1205 [ -0.10 ]ACC 1280.7 [ 0.89 ]AMBUJA CEM 201.15 [ 1.95 ]ASIAN PAINTS 1264.6 [ 0.81 ]AXIS BANK 518.1 [ 0.94 ]BAJAJ AUTO 2816.25 [ -0.59 ]BANKOFBARODA 121 [ -0.90 ]BHARTI AIRTE 371.3 [ 0.84 ]BHEL 75 [ -0.33 ]BPCL 427 [ 1.33 ]BRITANIAINDS 5944.85 [ -0.35 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 604.05 [ 0.40 ]COAL INDIA 265 [ -1.03 ]COLGATEPALMO 1178 [ 0.06 ]DABUR INDIA 384.55 [ -0.32 ]DLF 198.35 [ -0.33 ]DRREDDYSLAB 2315 [ -0.07 ]GAIL 342.1 [ 0.77 ]GRASIM INDS 1005 [ -0.70 ]HCLTECHNOLOG 905 [ 0.11 ]HDFC 1871.95 [ 0.90 ]HDFC BANK 2054.85 [ -0.09 ]HEROMOTOCORP 3623.15 [ -0.23 ]HIND.UNILEV 1604.6 [ 0.69 ]HINDALCO 220.1 [ -1.08 ]ICICI BANK 298.05 [ 0.17 ]IDFC 48.6 [ -0.61 ]INDIANHOTELS 133.25 [ 0.57 ]INDUSINDBANK 1936 [ -0.96 ]INFOSYS 1248.2 [ 0.15 ]ITC LTD 266.45 [ 2.17 ]JINDALSTLPOW 228.45 [ 1.40 ]KOTAK BANK 1312.6 [ -0.06 ]L&T 1298.1 [ 0.60 ]LUPIN 900.1 [ 0.14 ]MAH&MAH 902.1 [ 2.09 ]MARUTI SUZUK 8857.2 [ -0.15 ]MTNL 17.75 [ 7.58 ]NESTLE 9885 [ 0.44 ]NIIT 96.45 [ 1.26 ]NMDC 107.35 [ 0.09 ]NTPC 154.05 [ -0.58 ]ONGC 159.6 [ -0.06 ]PNB 82 [ -1.68 ]POWER GRID 195.75 [ -0.05 ]RIL 1014.35 [ -1.74 ]SBI 269 [ 0.11 ]SESA GOA 229.05 [ -0.02 ]SHIPPINGCORP 61.3 [ -0.97 ]SUNPHRMINDS 562.5 [ 1.42 ]TATA CHEM 719.95 [ -1.02 ]TATA GLOBAL 262.2 [ 1.73 ]TATA MOTORS 306.2 [ -0.11 ]TATA STEEL 560.4 [ 0.39 ]TATAPOWERCOM 75.8 [ 1.68 ]TCS 1812 [ -0.43 ]TECH MAHINDR 684.8 [ 0.02 ]ULTRATECHCEM 3600 [ -0.52 ]UNITED SPIRI 674.95 [ 3.21 ]WIPRO 255.65 [ -1.29 ]ZEETELEFILMS 566.25 [ 0.50 ] BSE NSE
Exchange Options Result Select Group  
As on Jun 22, 2018, 12:49PM    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
STARLIT POWER SYSTEMS LTD. 12.4718.7610.50 26/7 310.00
CELESTIAL BIOLABS LTD. 13.3115.2411.55 30/11 471926.28
ADVANCE SYNTEX LTD. 28.5014.0025.00 35/16 115003.28
SKP SECURITIES LTD. 69.0012.0161.60 96/41 100.01
STARLOG ENTERPRISES LTD. 34.5011.2931.00 83/28 7240.25
MANGALAM INDUSTRIAL FINANCE L... 1.1710.381.06 2/1 83200.10
TREE HOUSE EDUCATION & ACCESS... 11.049.9610.04 21/6 12340213.62
VERTEX SECURITIES LTD. 2.389.682.17 4/2 30050.07
VIKAS PROPPANT & GRANITE LTD. 1.029.680.93 12/4 280000.29
SADHNA BROADCAST LTD. 25.609.6423.35 40/11 1000.03
CONSOLIDATED CONSTRUCTION CON... 3.809.513.47 10/3 25880.10
VEGETABLE PRODUCTS LTD. 6.309.195.77 7/3 2370.01
SHAH FOODS LTD. 128.709.16117.90 220/58 470.06
BNK CAPITAL MARKETS LTD. 95.959.1087.95 158/64 100.01
KAMADGIRI FASHION LTD. 133.858.82123.00 188/59 10.00
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Jun 22, 2018, 12:49PM You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
DUCON INFRATECHNOLOGIES LTD. 22.10-10.8924.80 58/25 7093115.68
KAVVERI TELECOM PRODUCTS LTD. 8.10-10.009.00 15/7 2000.02
PALASH SECURITIES LTD. 49.50-10.0055.00 100/47 500.02
ATLAS JEWELLERY INDIA LTD. 94.30-9.98104.75 127/46 72156.80
SAB EVENTS & GOVERNANCE NOW M... 8.37-9.909.29 52/7 100.00
ACTIVE CLOTHING CO LTD. 35.50-9.9039.40 66/35 260009.23
SEASONS TEXTILES LTD. 16.85-9.8918.70 28/9 31900.54
SUYOG TELEMATICS LTD. 270.50-9.83300.00 470/278 4931.33
SALONA COTSPIN LTD. 93.00-9.71103.00 215/54 10.00
METROGLOBAL LTD. 71.50-9.4979.00 110/65 8910.64
SOMI CONVEYOR BELTINGS LTD. 48.90-9.4454.00 87/37 114655.61
KANDAGIRI SPINNING MILLS LTD. 26.00-9.2528.65 45/22 13050.34
PSL LTD. 2.75-9.243.03 7/3 63850.18
ACME RESOURCES LTD. 14.40-8.5715.75 38/10 92681.33
AMFORGE INDUSTRIES LTD. 3.10-8.553.39 6/3 113670.35
Showing Page : 1 of 2