BSE Prices delayed by 5 minutes... << Prices as on Mar 24, 2023 >>   ABB 3343.95 [ -0.47 ]ACC 1702.05 [ -2.08 ]AMBUJA CEM 371.95 [ -0.01 ]ASIAN PAINTS 2798.7 [ 0.05 ]AXIS BANK 840.5 [ -0.97 ]BAJAJ AUTO 3825.65 [ -0.92 ]BANKOFBARODA 159.8 [ -1.78 ]BHARTI AIRTE 762.25 [ -0.04 ]BHEL 71.86 [ -3.23 ]BPCL 345.2 [ -0.85 ]BRITANIAINDS 4195.65 [ -1.13 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 877 [ 0.86 ]COAL INDIA 208.55 [ -2.20 ]COLGATEPALMO 1500.95 [ -1.28 ]DABUR INDIA 536.25 [ -0.56 ]DLF 354.3 [ -3.67 ]DRREDDYSLAB 4462.3 [ 0.32 ]GAIL 103.5 [ -1.48 ]GRASIM INDS 1593.9 [ -0.73 ]HCLTECHNOLOG 1051.55 [ -1.36 ]HDFC 2563.55 [ -0.16 ]HDFC BANK 1561.75 [ -0.06 ]HEROMOTOCORP 2313.6 [ -2.03 ]HIND.UNILEV 2480.5 [ -0.19 ]HINDALCO 388.35 [ -2.62 ]ICICI BANK 852.05 [ -0.45 ]IDFC 78.87 [ -1.81 ]INDIANHOTELS 310.2 [ -1.19 ]INDUSINDBANK 1010.2 [ -0.78 ]INFOSYS 1380.45 [ 0.43 ]ITC LTD 378.7 [ -0.39 ]JINDALSTLPOW 533.55 [ -4.21 ]KOTAK BANK 1691.55 [ 0.74 ]L&T 2163.1 [ -1.95 ]LUPIN 639.75 [ -1.35 ]MAH&MAH 1150.2 [ -1.25 ]MARUTI SUZUK 8236.25 [ -1.24 ]MTNL 18.29 [ -2.76 ]NESTLE 18951.65 [ -0.38 ]NIIT 327.7 [ -0.89 ]NMDC 108.4 [ -2.30 ]NTPC 172.7 [ -1.06 ]ONGC 149.5 [ -2.13 ]PNB 45.57 [ -2.77 ]POWER GRID 222.45 [ 0.18 ]RIL 2203.5 [ -1.96 ]SBI 505.6 [ -1.38 ]SESA GOA 269.75 [ -0.59 ]SHIPPINGCORP 132.5 [ -0.86 ]SUNPHRMINDS 972.8 [ -0.46 ]TATA CHEM 953.15 [ -1.60 ]TATA GLOBAL 702.15 [ -0.70 ]TATA MOTORS 416.25 [ -0.68 ]TATA STEEL 102.15 [ -2.58 ]TATAPOWERCOM 192.8 [ -3.65 ]TCS 3121.45 [ -0.08 ]TECH MAHINDR 1101.55 [ 0.16 ]ULTRATECHCEM 7401.35 [ -0.14 ]UNITED SPIRI 763.7 [ -0.65 ]WIPRO 361.55 [ 0.00 ]ZEETELEFILMS 211.5 [ -2.13 ] BSE NSE
Exchange Options Result Select Group  
As on Mar 24, 2023    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
S R G SECURITIES FINANCE LTD. 14.7020.0012.25 19/12 30000.44
DHANLAXMI FABRICS LTD. 59.0520.0049.21 187/26 11410966.09
BURNPUR CEMENT LTD. 5.7119.964.76 7/4 2145490121.00
ABHINAV LEASING & FINANCE LTD. 2.0219.531.69 3/2 367840.74
BMW INDUSTRIES LTD. 39.5918.7133.35 40/21 12951248.86
CHANDNI MACHINES LTD. 16.5017.4414.05 34/14 210.00
BRIGHT OUTDOOR MEDIA LTD. 157.5015.81136.00 158/150 15660002356.39
JONJUA OVERSEAS LTD. 10.4315.259.05 15/7 207602.02
YUG DECOR LTD. 64.9014.8756.50 95/16 140008.70
TTK HEALTHCARE LTD. 1022.7013.01904.95 1106/668 2650852433.74
RISHI TECHTEX LTD. 21.6011.6319.35 37/19 145723.24
ITI LTD. 97.8411.1987.99 130/80 621856603.19
NIRAJ CEMENT STRUCTURALS LTD. 27.6710.7224.99 40/24 177914.97
ENCODE PACKAGING INDIA LTD. 9.1310.008.30 13/7 2900.03
CHOKSI IMAGING LTD. 46.8810.0042.62 57/28 142286.67
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Mar 24, 2023 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
VEER GLOBAL INFRACONSTRUCTION... 140.00-20.00175.00 230/113 1210017.00
SUNDARAM CLAYTON LTD. 3858.80-20.004823.45 5799/3500 14172560.48
VAARAD VENTURES LTD. 9.72-18.8011.97 21/10 85250.86
AMANAYA VENTURES LTD. 15.56-17.6718.90 21/14 120001.87
SVJ ENTERPRISES LTD. 24.51-15.1328.88 38/23 618000146.52
PROMAX POWER LTD. 38.00-14.6144.50 49/15 3000011.85
CYBER MEDIA (INDIA) LTD. 14.99-14.3417.50 37/13 377825.87
STYRENIX PERFORMANCE MATERIAL... 759.05-13.55878.00 1175/701 33004255.66
CYBERTECH SYSTEMS & SOFTWARE ... 93.10-13.36107.45 194/90 2275022.32
NEO INFRACON LTD. 10.50-13.1512.09 29/10 2930.03
SANJIVANI PARANTERAL LTD. 25.34-12.9829.12 71/25 13629236.46
CAPITAL INDIA FINANCE LTD. 89.87-12.30102.48 161/76 194990176.74
REMI EDELSTAHL TUBULARS LTD. 36.70-10.9241.20 66/29 12320.47
ISMT LTD. 69.42-10.6777.71 88/45 139157102.05
SATCHMO HOLDINGS LTD. 1.72-10.421.92 5/2 1253812.26
Showing Page : 1 of 2