BSE Prices delayed by 5 minutes... << Prices as on Feb 18, 2019 - 4:01PM >>   ABB 1232.15 [ -1.08 ]ACC 1330.95 [ -1.65 ]AMBUJA CEM 197.85 [ -3.46 ]ASIAN PAINTS 1379.75 [ -1.11 ]AXIS BANK 692.6 [ 0.88 ]BAJAJ AUTO 2800.5 [ -0.65 ]BANKOFBARODA 99.1 [ -1.88 ]BHARTI AIRTE 302.5 [ -0.61 ]BHEL 61.1 [ 0.25 ]BPCL 327.5 [ 0.11 ]BRITANIAINDS 2907.5 [ 1.63 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 541.35 [ 0.18 ]COAL INDIA 215.1 [ -1.74 ]COLGATEPALMO 1230.1 [ -0.26 ]DABUR INDIA 422.55 [ -2.82 ]DLF 156.05 [ -1.27 ]DRREDDYSLAB 2570 [ 0.51 ]GAIL 317.75 [ -0.05 ]GRASIM INDS 700.2 [ -0.90 ]HCLTECHNOLOG 1046.2 [ -1.10 ]HDFC 1878.85 [ 0.19 ]HDFC BANK 2089.95 [ -0.53 ]HEROMOTOCORP 2692.95 [ -0.35 ]HIND.UNILEV 1752.55 [ -1.16 ]HINDALCO 184.5 [ -1.07 ]ICICI BANK 338.55 [ -1.01 ]IDFC 35.25 [ -0.14 ]INDIANHOTELS 134.3 [ -1.54 ]INDUSINDBANK 1516.95 [ 0.47 ]INFOSYS 740.1 [ -0.22 ]ITC LTD 274.15 [ -1.95 ]JINDALSTLPOW 140.05 [ 1.05 ]KOTAK BANK 1278.15 [ -0.44 ]L&T 1240.25 [ -0.24 ]LUPIN 772.45 [ -0.43 ]MAH&MAH 623.65 [ -0.66 ]MARUTI SUZUK 6844.4 [ -1.17 ]MTNL 11.89 [ -0.34 ]NESTLE 10375 [ -1.96 ]NIIT 81.55 [ -0.37 ]NMDC 92.05 [ 0.27 ]NTPC 136.85 [ 0.48 ]ONGC 137.1 [ 1.48 ]PNB 69 [ -1.50 ]POWER GRID 181.3 [ -0.11 ]RIL 1219.75 [ -1.91 ]SBI 259.75 [ -1.22 ]SESA GOA 148 [ 0.37 ]SHIPPINGCORP 34.85 [ -0.71 ]SUNPHRMINDS 415.1 [ -1.94 ]TATA CHEM 556 [ 0.28 ]TATA GLOBAL 183 [ -1.40 ]TATA MOTORS 163 [ 1.18 ]TATA STEEL 465.75 [ -0.36 ]TATAPOWERCOM 65.4 [ -5.56 ]TCS 1971.75 [ -2.91 ]TECH MAHINDR 803.6 [ 0.36 ]ULTRATECHCEM 3435.75 [ -0.17 ]UNITED SPIRI 505.1 [ -0.51 ]WIPRO 375.55 [ 0.00 ]ZEETELEFILMS 437.65 [ 1.81 ] BSE NSE
Exchange Options Result Select Group  
As on Feb 18, 2019, 4:01PM    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
OIL COUNTRY TUBULAR LTD. 13.6220.0011.35 48/11 144721.97
UJAAS ENERGY LTD. 6.6020.005.50 23/5 18136611.97
TARINI INTERNATIONAL LTD. 10.4619.958.72 42/9 30000.31
CAPTAIN TECHNOCAST LTD. 54.9518.1746.50 63/40 60003.30
DUKE OFFSHORE LTD. 22.7014.0719.90 47/15 210674.78
DOLPHIN OFFSHORE ENTERPRISES ... 41.4013.7436.40 100/34 3030212.55
COMFORT COMMOTRADE LTD. 4.1913.553.69 13/4 71170.30
SATHAVAHANA ISPAT LTD. 9.7713.348.62 24/8 11110.11
JIYA ECO PRODUCTS LTD. 40.6512.2936.20 79/32 275648112.05
VERTEX SECURITIES LTD. 1.9612.001.75 3/2 59210.12
LANDMARK PROPERTY DEVELOPMENT... 3.9011.433.50 5/2 56530.22
GENNEX LABORATORIES LTD. 3.8311.343.44 6/2 29984611.48
RELIANCE POWER LTD. 11.3511.2710.20 47/9 8591543975.14
VMS INDUSTRIES LTD. 20.0011.1118.00 23/10 2250.04
CHARTERED LOGISTICS LTD. 4.9510.994.46 21/4 367901.82
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Feb 18, 2019, 4:01PM You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
KANEL INDUSTRIES LTD. 2.75-19.833.43 5/3 84950.23
MANAKSIA COATED METALS & INDU... 5.60-18.846.90 19/5 39550.22
ARCHIT ORGANOSYS LTD. 13.95-16.9616.80 54/17 21475729.96
LINK PHARMA CHEM LTD. 20.75-15.1324.45 48/18 9010.19
PATSPIN INDIA LTD. 10.20-14.8611.98 24/9 21100.22
GILLANDERS ARBUTHNOT & COMPAN... 47.00-14.5555.00 84/48 22471.06
FERRO ALLOYS CORPORATION LTD. 3.10-14.133.61 12/3 1293414.01
KIC METALIKS LTD. 86.60-13.62100.25 127/30 14181.23
DFM FOODS LTD. 185.00-13.35213.50 352/188 683912.65
SHRIRAM EPC LTD. 7.34-13.348.47 35/8 405842.98
FRONTLINE SECURITIES LTD. 29.30-13.3133.80 43/25 6810.20
MEWAR HI-TECH ENGINEERING LTD. 36.50-13.1042.00 64/21 60002.19
JYOTI LTD. 11.15-12.5512.75 72/10 16020.18
ORIENT GREEN POWER COMPANY LT... 3.11-12.153.54 12/3 1568284.88
POLYMECHPLAST MACHINES LTD. 31.65-12.0836.00 50/23 5000.16
Showing Page : 1 of 2