BSE Prices delayed by 5 minutes... << Prices as on Dec 18, 2017 >>   ABB 1386.55 [ 0.58 ]ACC 1697.3 [ -0.08 ]AMBUJA CEM 264.3 [ 0.08 ]ASIAN PAINTS 1136.75 [ 1.50 ]AXIS BANK 548.25 [ 0.03 ]BAJAJ AUTO 3227.4 [ 0.69 ]BANKOFBARODA 169.25 [ 2.30 ]BHARTI AIRTE 526.15 [ 1.39 ]BHEL 89.3 [ -0.67 ]BPCL 525.85 [ 0.73 ]BRITANIAINDS 4707.05 [ 0.06 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 590.35 [ 2.51 ]COAL INDIA 268.05 [ -1.11 ]COLGATEPALMO 1077.3 [ 0.60 ]DABUR INDIA 346.95 [ 1.23 ]DLF 231.8 [ -0.02 ]DRREDDYSLAB 2394.5 [ 0.95 ]GAIL 494.75 [ 1.82 ]GRASIM INDS 1131.15 [ -0.70 ]HCLTECHNOLOG 885.2 [ -0.76 ]HDFC 1718.1 [ -0.28 ]HDFC BANK 1877.95 [ 0.26 ]HEROMOTOCORP 3530.85 [ 0.82 ]HIND.UNILEV 1331.45 [ 0.48 ]HINDALCO 249.25 [ 2.70 ]ICICI BANK 308.85 [ 1.78 ]IDFC 58.15 [ 0.61 ]INDIANHOTELS 120.25 [ 0.08 ]INDUSINDBANK 1680.8 [ 0.05 ]INFOSYS 1015.35 [ -0.79 ]ITC LTD 263.1 [ -0.62 ]JINDALSTLPOW 175.65 [ 6.45 ]KOTAK BANK 1023.55 [ -0.53 ]L&T 1214.85 [ 0.96 ]LUPIN 865.2 [ 0.62 ]MAH&MAH 1522.85 [ 2.71 ]MARUTI SUZUK 9308.05 [ 1.57 ]MTNL 20.3 [ 0.25 ]NESTLE 7917.1 [ 0.62 ]NIIT 92.7 [ 0.22 ]NMDC 133.05 [ 1.84 ]NTPC 177.1 [ -0.08 ]ONGC 182.75 [ -0.05 ]PNB 178.4 [ 3.96 ]POWER GRID 200.4 [ 0.50 ]RIL 919.4 [ -0.05 ]SBI 318.9 [ 1.97 ]SESA GOA 308.65 [ 3.57 ]SHIPPINGCORP 93.25 [ -0.85 ]SUNPHRMINDS 528.85 [ 2.06 ]TATA CHEM 719.05 [ 0.02 ]TATA GLOBAL 290.6 [ 1.29 ]TATA MOTORS 405.5 [ 0.09 ]TATA STEEL 704.7 [ 1.40 ]TATAPOWERCOM 91 [ -0.27 ]TCS 2577 [ 1.14 ]TECH MAHINDR 493.95 [ -1.44 ]ULTRATECHCEM 4310.45 [ -0.27 ]UNITED SPIRI 3401.35 [ 1.08 ]WIPRO 295.3 [ 1.90 ]ZEETELEFILMS 573.3 [ 0.39 ] BSE NSE
Exchange Options Result Select Group  
As on Dec 18, 2017    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
STARLIT POWER SYSTEMS LTD. 8.4020.007.00 14/7 100000.84
SREELEATHERS LTD. 257.4020.00214.50 257/116 46937111.45
MILKFOOD LTD. 368.8519.99307.40 369/186 48940168.89
R&B DENIMS LTD. 42.0019.6635.10 47/13 3000012.33
CRANES SOFTWARE INTERNATIONAL... 2.0119.641.68 2/1 146391028.56
MANOMAY TEX INDIA LTD. 44.0018.9237.00 44/30 6000024.51
VIJAY SHANTHI BUILDERS LTD. 32.3017.6727.45 33/10 717538224.78
G G ENGINEERING LTD. 51.7517.6144.00 52/17 60003.10
NITTA GELATIN INDIA LTD. 248.4017.28211.80 254/171 100542249.22
ARCHIES LTD. 46.6517.2139.80 48/23 1813189820.09
RENAISSANCE JEWELLERY LTD. 318.1015.74274.85 330/125 123271391.03
RCL RETAIL LTD. 9.9214.028.70 15/7 60000.60
INDIA GELATINE & CHEMICALS LT... 123.5013.93108.40 158/63 1693320.63
SUPER TANNERY LTD. 7.9413.756.98 8/4 80067461.38
SVP GLOBAL VENTURES LTD. 474.5513.41418.45 514/130 99553466.63
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Dec 18, 2017 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
REFEX INDUSTRIES LTD. 21.60-10.0024.00 31/13 127962.77
SREE SAKTHI PAPER MILLS LTD. 6.70-9.957.44 9/3 62010.42
STERLING INTERNATIONAL ENTERP... 1.61-9.551.78 3/1 2749634.58
BALASORE ALLOYS LTD. 74.65-9.2482.25 100/43 16243121179.49
VIBRANT GLOBAL CAPITAL LTD. 50.30-9.0455.30 66/17 60003.47
COMFORT INTECH LTD. 0.95-8.651.04 1/1 2271632.18
CENTURY EXTRUSIONS LTD. 5.02-8.565.49 8/4 1575038.04
BANSAL ROOFING PRODUCTS LTD. 66.00-8.3372.00 92/36 2400015.93
VEGETABLE PRODUCTS LTD. 3.17-8.123.45 6/3 356301.22
GKB OPHTHALMICS LTD. 116.10-7.86126.00 184/108 3200.37
PRANAVADITYA SPINNING MILLS L... 19.85-7.6721.50 33/18 59731.17
ACI INFOCOM LTD. 8.88-7.509.60 12/5 50960.44
MEWAR HI-TECH ENGINEERING LTD. 24.60-7.1726.50 30/15 120003.01
SHALBY LTD. 222.10-7.17239.25 255/220 217488496.41
BOMBAY RAYON FASHIONS LTD. 208.95-7.03224.75 233/111 5895771277.14
Showing Page : 1 of 2