BSE Prices delayed by 5 minutes... << Prices as on Jan 24, 2020 - 1:25PM >>   ABB 1338.4 [ 1.76 ]ACC 1555.75 [ 0.36 ]AMBUJA CEM 214.4 [ 0.30 ]ASIAN PAINTS 1794.95 [ 1.11 ]AXIS BANK 734 [ 1.55 ]BAJAJ AUTO 3079.5 [ 0.49 ]BANKOFBARODA 95.8 [ 1.05 ]BHARTI AIRTE 516 [ -1.45 ]BHEL 44.9 [ 3.34 ]BPCL 471.25 [ 0.51 ]BRITANIAINDS 3158.95 [ 1.53 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 462.6 [ -0.47 ]COAL INDIA 195.8 [ 2.65 ]COLGATEPALMO 1509.95 [ 1.39 ]DABUR INDIA 499.75 [ 2.04 ]DLF 264.3 [ 1.38 ]DRREDDYSLAB 3038.5 [ 0.00 ]GAIL 130.3 [ 0.54 ]GRASIM INDS 820 [ 1.20 ]HCLTECHNOLOG 606.85 [ 1.43 ]HDFC 2440.5 [ 0.59 ]HDFC BANK 1249.35 [ 0.35 ]HEROMOTOCORP 2461.4 [ 1.28 ]HIND.UNILEV 2071.65 [ 0.74 ]HINDALCO 205.65 [ 0.56 ]ICICI BANK 532.25 [ 0.86 ]IDFC 37.05 [ 0.14 ]INDIANHOTELS 145 [ 0.87 ]INDUSINDBANK 1340.7 [ 0.64 ]INFOSYS 774.85 [ -1.24 ]ITC LTD 238.25 [ 0.15 ]JINDALSTLPOW 186.8 [ 3.86 ]KOTAK BANK 1627.7 [ 1.34 ]L&T 1359.6 [ 2.01 ]LUPIN 742.8 [ 0.64 ]MAH&MAH 568.95 [ 0.42 ]MARUTI SUZUK 7145 [ 0.05 ]MTNL 11.73 [ 4.92 ]NESTLE 15755 [ 1.29 ]NIIT 103.55 [ 0.15 ]NMDC 130.05 [ -2.25 ]NTPC 116.15 [ 2.24 ]ONGC 119.7 [ 1.66 ]PNB 62.65 [ 1.38 ]POWER GRID 197.45 [ -1.89 ]RIL 1523.45 [ -0.23 ]SBI 325.85 [ 0.80 ]SESA GOA 156.5 [ 1.52 ]SHIPPINGCORP 61.4 [ -0.24 ]SUNPHRMINDS 450 [ 0.02 ]TATA CHEM 756.25 [ -0.26 ]TATA GLOBAL 384.9 [ -2.06 ]TATA MOTORS 190 [ 0.85 ]TATA STEEL 483.1 [ 0.57 ]TATAPOWERCOM 61.35 [ 2.00 ]TCS 2182 [ -0.52 ]TECH MAHINDR 773.35 [ 0.59 ]ULTRATECHCEM 4559 [ 0.65 ]UNITED SPIRI 578.2 [ -0.64 ]WIPRO 248.5 [ -0.10 ]ZEETELEFILMS 283.7 [ 1.65 ] BSE NSE
Exchange Options Result Select Group  
As on Jan 24, 2020, 1:25PM    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
ARTEMIS MEDICARE SERVICES LTD. 225.752157.5010.00 0/0 310.07
SADHANA NITRO CHEM LTD. 210.7519.98175.65 409/79 112718237.55
BHARAT IMMUNOLOGICAL & BIOLOG... 9.0419.897.54 12/6 15616314.12
SUN RETAIL LTD. 25.9519.8621.65 55/17 4500011.68
MAX ALERT SYSTEMS LTD. 3.1019.692.59 11/3 24000.07
ECO RECYCLING LTD. 38.0015.6832.85 52/25 51611.96
ORISSA MINERALS DEVELOPMENT C... 1708.4014.821487.90 1528/527 15274260.94
GMM PFAUDLER LTD. 2442.0013.162158.10 2400/995 10898266.13
RAMCO SYSTEMS LTD. 209.7512.26186.85 276/134 69694146.18
SEASONS TEXTILES LTD. 7.7612.146.92 12/5 15010.12
CMI FPE LTD. 1048.0010.88945.15 1440/740 10084105.68
GP PETROLEUMS LTD. 51.0010.6346.10 76/29 105305.37
GILLANDERS ARBUTHNOT & COMPAN... 33.7510.2930.60 61/25 21400.72
LEHAR FOOTWEARS LTD. 30.7010.2327.85 38/15 5329616.36
SHALIMAR PAINTS LTD. 104.5010.2394.80 106/56 381525398.69
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Jan 24, 2020, 1:25PM You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
SURANA TELECOM AND POWER LTD. 3.87-14.384.52 6/3 11290.04
V R FILMS & STUDIOS LTD. 133.00-13.92154.50 180/57 10001.33
ZENSAR TECHNOLOGIES LTD. 175.90-11.36198.45 271/168 4042471.11
DHRUV CONSULTANCY SERVICES LT... 29.00-10.4932.40 45/20 60001.74
PNB HOUSING FINANCE LTD. 486.45-10.30542.30 991/372 2498821215.55
DHABRIYA POLYWOOD LTD. 47.50-10.2952.95 92/32 1110.05
HINDUSTAN FLUROCARBONS LTD. 7.05-9.967.83 22/8 123260.87
ACEWIN AGRITECK LTD. 6.81-9.927.56 15/5 96000.65
SHASHIJIT INFRAPROJECTS LTD. 28.60-9.4931.60 34/24 240006.86
GCM CAPITAL ADVISORS LTD. 1.26-9.351.39 3/1 30000.04
MANOMAY TEX INDIA LTD. 31.10-8.6634.05 37/30 40001.24
NATIONAL OXYGEN LTD. 38.30-8.1541.70 65/28 1010.04
LYPSA GEMS & JEWELLERY LTD. 5.10-8.115.55 9/3 142720.73
KOKUYO CAMLIN LTD. 80.70-7.7787.50 108/58 3025124.41
SHREE AJIT PULP & PAPER LTD. 166.45-7.53180.00 275/134 340.06
Showing Page : 1 of 2