Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Jun 18, 2019 >> ABB 1540.6 [ 0.57 ]ACC 1526.45 [ 1.09 ]AMBUJA CEM 210.15 [ 2.16 ]ASIAN PAINTS 1380.4 [ -1.53 ]AXIS BANK 776.25 [ -0.06 ]BAJAJ AUTO 2856.8 [ 0.64 ]BANKOFBARODA 116.6 [ -0.04 ]BHARTI AIRTE 345.65 [ 0.63 ]BHEL 68.55 [ 1.93 ]BPCL 385.7 [ 2.20 ]BRITANIAINDS 2868.1 [ -1.06 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 547.4 [ 0.48 ]COAL INDIA 260.35 [ 2.02 ]COLGATEPALMO 1142.2 [ -1.17 ]DABUR INDIA 387.85 [ -3.23 ]DLF 173.25 [ 0.20 ]DRREDDYSLAB 2590 [ 1.54 ]GAIL 308.05 [ 0.70 ]GRASIM INDS 880.45 [ 0.19 ]HCLTECHNOLOG 1087.7 [ 1.28 ]HDFC 2154.3 [ -0.79 ]HDFC BANK 2416.8 [ -0.21 ]HEROMOTOCORP 2667.55 [ 0.75 ]HIND.UNILEV 1807.45 [ -0.49 ]HINDALCO 190.05 [ -1.96 ]ICICI BANK 422.2 [ 1.88 ]IDFC 34.85 [ 0.29 ]INDIANHOTELS 148.8 [ 1.88 ]INDUSINDBANK 1408.55 [ 0.66 ]INFOSYS 750.65 [ 1.38 ]ITC LTD 275.6 [ 0.11 ]JINDALSTLPOW 151.5 [ -2.07 ]KOTAK BANK 1462.65 [ 0.23 ]L&T 1504.95 [ 0.40 ]LUPIN 708.75 [ 0.28 ]MAH&MAH 625.95 [ 0.28 ]MARUTI SUZUK 6437.05 [ -2.20 ]MTNL 7.83 [ -5.89 ]NESTLE 11454.95 [ -0.15 ]NIIT 104.55 [ -0.33 ]NMDC 105.2 [ -0.66 ]NTPC 132.5 [ 0.23 ]ONGC 166.1 [ 0.88 ]PNB 75.4 [ -0.66 ]POWER GRID 197.7 [ 1.88 ]RIL 1282.55 [ 0.08 ]SBI 340.25 [ 0.74 ]SESA GOA 168 [ 2.47 ]SHIPPINGCORP 29.05 [ 0.35 ]SUNPHRMINDS 378.4 [ -1.11 ]TATA CHEM 621.55 [ 0.06 ]TATA GLOBAL 247.55 [ 0.84 ]TATA MOTORS 158.3 [ -0.35 ]TATA STEEL 472.75 [ -0.06 ]TATAPOWERCOM 64.35 [ -0.31 ]TCS 2251.7 [ 0.27 ]TECH MAHINDR 741.1 [ 0.59 ]ULTRATECHCEM 4512.95 [ 1.30 ]UNITED SPIRI 535.3 [ -0.75 ]WIPRO 297.8 [ -0.48 ]ZEETELEFILMS 339.75 [ 0.50 ]

BSE

Gainers
Losers

Exchange	Options	Result	Select Group

As on Jun 18, 2019

You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today

Company Name	LTP(`)	Change (%)	Prev Close (`)	52 Week High/Low	Volume (Nos.)	Traded Value (` Lakhs)
RESTILE CERAMICS LTD.	2.74	18.61	2.31	6/2	120	0.00
G V FILMS LTD.	0.51	18.60	0.43	1/0	224109	1.09
PRIME FOCUS LTD.	59.45	17.49	50.60	97/43	6836	3.91
CANTABIL RETAIL INDIA LTD.	184.85	16.29	158.95	350/107	10873	19.72
PITTI ENGINEERING LTD.	47.70	13.44	42.05	94/40	38444	18.22
AMAL LTD.	154.30	12.38	137.30	180/90	47050	71.12
CRP RISK MANAGEMENT LTD.	34.70	11.58	31.10	52/22	10000	3.22
GYSCOAL ALLOYS LTD.	3.95	11.27	3.55	11/3	13724	0.55
S CHAND & COMPANY LTD.	93.35	11.20	83.95	383/80	63021	57.14
SHRISTI INFRASTRUCTURE DEVELO...	175.65	10.96	158.30	244/133	82	0.14
UDAY JEWELLERY INDUSTRIES LTD.	73.45	10.95	66.20	93/42	13577	9.82
INANI MARBLES & INDUSTRIES LT...	18.85	10.88	17.00	26/11	400	0.07
BHILWARA TECHNICAL TEXTILES L...	6.98	10.79	6.30	14/6	340	0.02
RELIANCE CHEMOTEX INDUSTRIES ...	83.05	10.29	75.30	107/57	32033	25.92
RAVINDRA ENERGY LTD.	34.95	10.25	31.70	51/17	201	0.06
Showing Page : 1 of 2

Exchange	Options	Result	Select Group

As on Jun 18, 2019

You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today

Company Name	LTP (`)	Change (%)	Prev Close (`)	52 Week High/Low	Volume (Nos.)	Traded Value (` Lakhs)
JET AIRWAYS (INDIA) LTD.	40.45	-40.78	68.30	399/32	6052960	2299.28
JAIN IRRIGATION SYSTEMS LTD.	27.40	-21.15	34.75	98/25	4013092	1209.82
DUCON INFRATECHNOLOGIES LTD.	9.20	-20.00	11.50	28/9	137066	13.65
SUPER FINE KNITTERS LTD.	4.20	-20.00	5.25	13/4	10000	0.42
PRIME CUSTOMER SERVICES LTD.	102.10	-19.98	127.60	128/79	4000	4.08
ADLABS ENTERTAINMENT LTD.	4.41	-19.96	5.51	42/4	113069	5.18
RELIANCE INFRASTRUCTURE LTD.	45.80	-18.94	56.50	489/44	6157047	3148.53
RELIANCE NAVAL AND ENGINEERIN...	4.65	-17.55	5.64	21/5	317570	15.96
RADAAN MEDIAWORKS (I) LTD.	1.81	-15.81	2.15	5/1	8731	0.16
DEWAN HOUSING FINANCE CORPORA...	65.05	-14.97	76.50	690/63	5550092	3908.92
KARMA ENERGY LTD.	14.20	-14.71	16.65	32/13	8792	1.34
SIMBHAOLI SUGARS LTD.	7.27	-14.47	8.50	18/7	25595	1.92
UNITECH INTERNATIONAL LTD.	5.25	-13.79	6.09	7/4	80	0.00
RELIANCE POWER LTD.	4.57	-13.61	5.29	39/4	11690325	569.85
JAIPRAKASH ASSOCIATES LTD.	2.96	-13.20	3.41	18/3	3667315	111.94
Showing Page : 1 of 2

Market

Insurance

IPO

Quick Links