BSE Prices delayed by 5 minutes... << Prices as on Sep 24, 2018 - 10:33AM >>   ABB 1411.15 [ -1.59 ]ACC 1517.7 [ -1.55 ]AMBUJA CEM 220.25 [ -2.24 ]ASIAN PAINTS 1290.4 [ -0.97 ]AXIS BANK 602.2 [ 0.47 ]BAJAJ AUTO 2810 [ 0.51 ]BANKOFBARODA 110.8 [ -0.76 ]BHARTI AIRTE 363.7 [ -2.34 ]BHEL 71.3 [ -0.28 ]BPCL 381.4 [ 1.68 ]BRITANIAINDS 5699.85 [ -1.40 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 665.2 [ 0.70 ]COAL INDIA 281.85 [ 2.25 ]COLGATEPALMO 1119 [ 1.11 ]DABUR INDIA 447.95 [ -1.79 ]DLF 188.75 [ -5.03 ]DRREDDYSLAB 2580.6 [ 0.69 ]GAIL 389.9 [ 0.12 ]GRASIM INDS 1020.85 [ -2.63 ]HCLTECHNOLOG 1091.25 [ 0.61 ]HDFC 1782.75 [ -2.86 ]HDFC BANK 1957 [ -0.60 ]HEROMOTOCORP 3141 [ -0.78 ]HIND.UNILEV 1637 [ 0.95 ]HINDALCO 244.5 [ 1.73 ]ICICI BANK 314.8 [ -0.94 ]IDFC 44.25 [ -0.90 ]INDIANHOTELS 124.9 [ -1.54 ]INDUSINDBANK 1711.7 [ -2.84 ]INFOSYS 720 [ 1.94 ]ITC LTD 304.8 [ 0.35 ]JINDALSTLPOW 234.6 [ 0.11 ]KOTAK BANK 1150.7 [ -2.45 ]L&T 1329.75 [ -0.15 ]LUPIN 887.8 [ -0.22 ]MAH&MAH 935 [ -2.32 ]MARUTI SUZUK 7858.55 [ -2.25 ]MTNL 14.65 [ -3.30 ]NESTLE 9734.7 [ -0.31 ]NIIT 86.2 [ 0.12 ]NMDC 114.8 [ -0.78 ]NTPC 170 [ 1.58 ]ONGC 184.7 [ 2.55 ]PNB 71.5 [ -1.79 ]POWER GRID 199.15 [ -0.52 ]RIL 1224.4 [ 0.62 ]SBI 271.55 [ 0.56 ]SESA GOA 237.15 [ 3.24 ]SHIPPINGCORP 47.55 [ 0.00 ]SUNPHRMINDS 633.85 [ -0.26 ]TATA CHEM 720.55 [ -1.97 ]TATA GLOBAL 236.55 [ 1.07 ]TATA MOTORS 249.75 [ -0.18 ]TATA STEEL 622.7 [ -0.30 ]TATAPOWERCOM 70.95 [ -2.54 ]TCS 2110.55 [ 0.32 ]TECH MAHINDR 757.85 [ 1.68 ]ULTRATECHCEM 3950.45 [ -3.13 ]UNITED SPIRI 525.6 [ -2.23 ]WIPRO 335.75 [ -0.47 ]ZEETELEFILMS 448.1 [ -0.88 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500425ISIN: INE079A01024INDUSTRY: Cement

BSE   ` 220.25   Open: 225.80   Today's Range 218.95
225.80
-5.05 ( -2.29 %) Prev Close: 225.30 52 Week Range 189.15
288.65
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500425
220.25
24/09/2018
10:33 AM
-5.05
0 BSEStatus
225.80
225.3
225.80
218.95
220.25
156
220.55
306
48.76
22140
1435
NSE
AMBUJACEMEQ
220.3
24/09/2018
10:24 AM
-5.15
-2.28 BSEStatus
223.65
225.45
225.40
218.70
220.1
68
220.35
456
494.72
223999
28622
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 288.65 31/10/2017 189.15 17/07/2018
BSE