Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 28, 2024 - 4:00PM >>   ABB 5419.35 [ -0.61 ]ACC 2572.2 [ -3.65 ]AMBUJA CEM 589.55 [ -2.25 ]ASIAN PAINTS 2793.75 [ -2.37 ]AXIS BANK 1074.65 [ -0.44 ]BAJAJ AUTO 8173.45 [ -3.41 ]BANKOFBARODA 261.7 [ -3.16 ]BHARTI AIRTE 1128.7 [ 0.12 ]BHEL 224.65 [ 0.76 ]BPCL 606.3 [ -2.97 ]BRITANIAINDS 4887.2 [ -0.35 ]CIPLA 1476.25 [ -0.83 ]COAL INDIA 434.3 [ -1.59 ]COLGATEPALMO 2486.75 [ -1.72 ]DABUR INDIA 536.3 [ 0.11 ]DLF 898.35 [ -1.92 ]DRREDDYSLAB 6420.7 [ -0.44 ]GAIL 179.25 [ -0.69 ]GRASIM INDS 2175.1 [ -1.31 ]HCLTECHNOLOG 1650.5 [ -0.55 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1408.15 [ -0.87 ]HEROMOTOCORP 4383.25 [ -1.03 ]HIND.UNILEV 2423.7 [ 0.78 ]HINDALCO 502.8 [ -1.28 ]ICICI BANK 1046.15 [ -1.34 ]IDFC 115.45 [ -2.74 ]INDIANHOTELS 570.45 [ -3.27 ]INDUSINDBANK 1449.15 [ -2.93 ]INFOSYS 1670.1 [ 0.32 ]ITC LTD 408.6 [ -0.62 ]JINDALSTLPOW 757.2 [ -2.38 ]KOTAK BANK 1683.55 [ -1.33 ]L&T 3470.75 [ -1.01 ]LUPIN 1610.1 [ -0.76 ]MAH&MAH 1901 [ -2.68 ]MARUTI SUZUK 11164.95 [ -2.94 ]MTNL 43.33 [ -3.78 ]NESTLE 2569.1 [ -1.11 ]NIIT 122.9 [ -3.38 ]NMDC 222.75 [ -1.07 ]NTPC 333 [ -0.86 ]ONGC 265.35 [ -1.49 ]PNB 120.7 [ -2.19 ]POWER GRID 279.55 [ -4.43 ]RIL 2909 [ -2.07 ]SBI 742.35 [ -0.98 ]SESA GOA 262.8 [ -0.36 ]SHIPPINGCORP 227.9 [ 0.24 ]SUNPHRMINDS 1570.5 [ -0.74 ]TATA CHEM 944.95 [ -1.74 ]TATA GLOBAL 1164.7 [ -1.58 ]TATA MOTORS 957.75 [ -0.52 ]TATA STEEL 140.75 [ -2.36 ]TATAPOWERCOM 366.05 [ -2.53 ]TCS 4116.4 [ 0.33 ]TECH MAHINDR 1284 [ -0.90 ]ULTRATECHCEM 9789.85 [ -1.65 ]UNITED SPIRI 1136.5 [ -1.49 ]WIPRO 517.1 [ -2.68 ]ZEETELEFILMS 162 [ -6.36 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500425ISIN: INE079A01024INDUSTRY: Cement

BSE   ` 589.55   Open: 603.20   Today's Range 585.25
605.90
-13.60 ( -2.31 %) Prev Close: 603.15 52 Week Range 324.30
615.20
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500425
589.55
28/02/2024
4:01 PM
-13.60
0 BSEStatus
603.20
603.15
605.90
585.25
0
0
0
0
610.97
103634
4030
NSE
AMBUJACEMEQ
589.25
28/02/2024
3:59 PM
-14.10
-2.34 BSEStatus
603.90
603.35
606.00
585.10
589.25
2
0
0
16791.05
2831925
51171
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 615.2 26/02/2024 324.3 28/02/2023
BSE