Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2024 - 12:46PM >>   ABB 5681.75 [ -1.43 ]ACC 2411.6 [ -1.27 ]AMBUJA CEM 579.55 [ -0.82 ]ASIAN PAINTS 2815.5 [ -1.20 ]AXIS BANK 1051.05 [ -0.97 ]BAJAJ AUTO 8607.2 [ 1.04 ]BANKOFBARODA 251.25 [ -1.28 ]BHARTI AIRTE 1231.9 [ 0.56 ]BHEL 221.55 [ -1.18 ]BPCL 561.05 [ -3.64 ]BRITANIAINDS 4852.45 [ -2.45 ]CIPLA 1448.1 [ -2.64 ]COAL INDIA 418.75 [ -0.76 ]COLGATEPALMO 2623.2 [ -4.04 ]DABUR INDIA 520.55 [ -0.62 ]DLF 830.4 [ -0.64 ]DRREDDYSLAB 6204.4 [ -2.14 ]GAIL 175.15 [ -0.40 ]GRASIM INDS 2184 [ -0.87 ]HCLTECHNOLOG 1610.7 [ -1.90 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.5 [ 0.16 ]HEROMOTOCORP 4542.65 [ -0.27 ]HIND.UNILEV 2263.35 [ -1.60 ]HINDALCO 535.15 [ 0.86 ]ICICI BANK 1079.75 [ -0.13 ]IDFC 108.95 [ -0.41 ]INDIANHOTELS 547 [ -1.10 ]INDUSINDBANK 1448.2 [ -2.21 ]INFOSYS 1571.5 [ -1.92 ]ITC LTD 410.2 [ -1.72 ]JINDALSTLPOW 800.75 [ -0.73 ]KOTAK BANK 1750.85 [ 0.78 ]L&T 3500 [ -1.61 ]LUPIN 1587.95 [ -1.57 ]MAH&MAH 1846 [ -0.56 ]MARUTI SUZUK 11574.6 [ -0.52 ]MTNL 32.66 [ -3.80 ]NESTLE 2491.75 [ -3.56 ]NIIT 105 [ -1.04 ]NMDC 203.15 [ 0.27 ]NTPC 312.6 [ -1.43 ]ONGC 259.65 [ -0.65 ]PNB 118.3 [ -1.46 ]POWER GRID 260 [ -1.89 ]RIL 2846.5 [ -1.11 ]SBI 727.15 [ -0.49 ]SESA GOA 269.45 [ -0.59 ]SHIPPINGCORP 195.15 [ -3.61 ]SUNPHRMINDS 1568 [ -0.22 ]TATA CHEM 1118.25 [ -1.66 ]TATA GLOBAL 1144.25 [ -3.57 ]TATA MOTORS 957.1 [ -1.55 ]TATA STEEL 149.9 [ 0.20 ]TATAPOWERCOM 385.35 [ -1.91 ]TCS 4020 [ -3.01 ]TECH MAHINDR 1259.5 [ -0.99 ]ULTRATECHCEM 9466.6 [ -1.59 ]UNITED SPIRI 1090.35 [ -1.66 ]WIPRO 502.4 [ -1.56 ]ZEETELEFILMS 141.75 [ -0.94 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500425ISIN: INE079A01024INDUSTRY: Cement

BSE   ` 579.55   Open: 580.95   Today's Range 572.95
588.55
-4.80 ( -0.83 %) Prev Close: 584.35 52 Week Range 354.20
624.55
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500425
579.55
19/03/2024
12:46 PM
-4.80
0 BSEStatus
580.95
584.35
588.55
572.95
579.5
57
579.85
2
180.15
31085
5500
NSE
AMBUJACEMEQ
579.25
19/03/2024
12:34 PM
-5.40
-0.92 BSEStatus
582.00
584.65
588.60
572.55
579
290
579.25
507
7054.51
1216924
131346
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 624.55 05/03/2024 354.2 28/03/2023
BSE