BSE Prices delayed by 5 minutes... << Prices as on May 23, 2018 - 2:11PM >>   ABB 1196.45 [ -0.52 ]ACC 1311.4 [ -1.19 ]AMBUJA CEM 207 [ -0.58 ]ASIAN PAINTS 1277.5 [ -0.67 ]AXIS BANK 520.75 [ -0.49 ]BAJAJ AUTO 2781.25 [ -1.07 ]BANKOFBARODA 139.35 [ 4.93 ]BHARTI AIRTE 355.1 [ -1.88 ]BHEL 75.7 [ -0.66 ]BPCL 375.85 [ -5.40 ]BRITANIAINDS 5712.9 [ 2.08 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 537.75 [ 2.56 ]COAL INDIA 278.2 [ -0.09 ]COLGATEPALMO 1240.4 [ 1.40 ]DABUR INDIA 371.7 [ -0.84 ]DLF 196.6 [ -1.08 ]DRREDDYSLAB 1953.25 [ -3.00 ]GAIL 324.3 [ -1.07 ]GRASIM INDS 1039.05 [ -0.12 ]HCLTECHNOLOG 897 [ -0.80 ]HDFC 1793.9 [ -0.88 ]HDFC BANK 1979.35 [ -0.59 ]HEROMOTOCORP 3483.45 [ -0.74 ]HIND.UNILEV 1565 [ -0.68 ]HINDALCO 232 [ -1.26 ]ICICI BANK 294.35 [ 1.24 ]IDFC 50.25 [ -1.28 ]INDIANHOTELS 136.85 [ -1.55 ]INDUSINDBANK 1871.7 [ -2.02 ]INFOSYS 1195.15 [ 0.13 ]ITC LTD 274.35 [ -1.60 ]JINDALSTLPOW 227.15 [ -5.45 ]KOTAK BANK 1254.55 [ -0.78 ]L&T 1333.75 [ 1.05 ]LUPIN 736.45 [ -0.47 ]MAH&MAH 827.35 [ -0.42 ]MARUTI SUZUK 8511.05 [ -0.56 ]MTNL 16.15 [ -0.62 ]NESTLE 9635 [ 0.20 ]NIIT 100.7 [ 6.56 ]NMDC 112.15 [ -0.93 ]NTPC 167.5 [ 1.52 ]ONGC 180.45 [ -2.09 ]PNB 82.05 [ 0.55 ]POWER GRID 211.8 [ 0.31 ]RIL 913.65 [ -1.43 ]SBI 264.7 [ 4.15 ]SESA GOA 256.2 [ -4.94 ]SHIPPINGCORP 63.05 [ 0.08 ]SUNPHRMINDS 458.75 [ 1.27 ]TATA CHEM 725 [ -0.47 ]TATA GLOBAL 249.9 [ 1.46 ]TATA MOTORS 311 [ 1.06 ]TATA STEEL 544.5 [ -5.67 ]TATAPOWERCOM 77.8 [ -0.26 ]TCS 3529.95 [ 0.62 ]TECH MAHINDR 702.05 [ 2.31 ]ULTRATECHCEM 3705.25 [ -1.35 ]UNITED SPIRI 3227.95 [ -0.07 ]WIPRO 264.4 [ -0.25 ]ZEETELEFILMS 555.95 [ -1.66 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500425ISIN: INE079A01024INDUSTRY: Cement

BSE   ` 207.00   Open: 207.00   Today's Range 206.80
209.15
-1.20 ( -0.58 %) Prev Close: 208.20 52 Week Range 204.35
291.30
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500425
207
23/05/2018
2:11 PM
-1.20
0 BSEStatus
207.00
208.2
209.15
206.80
206.9
334
207.1
503
84.71
40924
991
NSE
AMBUJACEMEQ
207.3
23/05/2018
2:04 PM
-0.70
-0.34 BSEStatus
207.55
208
209.10
207.00
207.15
178
207.3
1598
2108.14
1014065
12941
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 291.3 13/09/2017 204.35 21/05/2018
BSE