BSE Prices delayed by 5 minutes... << Prices as on Jan 22, 2019 - 3:19PM >>   ABB 1303.5 [ 2.12 ]ACC 1437.6 [ 0.56 ]AMBUJA CEM 213.65 [ 0.52 ]ASIAN PAINTS 1401.45 [ -1.35 ]AXIS BANK 662.8 [ 0.39 ]BAJAJ AUTO 2686 [ 0.02 ]BANKOFBARODA 113.6 [ -2.45 ]BHARTI AIRTE 304.45 [ -1.93 ]BHEL 71.2 [ 0.64 ]BPCL 351.85 [ 0.24 ]BRITANIAINDS 3149.95 [ 0.04 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 507.3 [ -0.69 ]COAL INDIA 228.2 [ -0.41 ]COLGATEPALMO 1306 [ -0.53 ]DABUR INDIA 432.55 [ 1.22 ]DLF 179.8 [ 1.44 ]DRREDDYSLAB 2641.05 [ 1.51 ]GAIL 331.75 [ 1.36 ]GRASIM INDS 801.3 [ -1.78 ]HCLTECHNOLOG 941.55 [ -2.19 ]HDFC 1987 [ -0.81 ]HDFC BANK 2134.85 [ -0.55 ]HEROMOTOCORP 2827 [ 1.16 ]HIND.UNILEV 1749 [ 0.04 ]HINDALCO 202.9 [ -2.00 ]ICICI BANK 368.8 [ -0.66 ]IDFC 42.4 [ 0.95 ]INDIANHOTELS 136.8 [ 0.00 ]INDUSINDBANK 1500 [ -0.51 ]INFOSYS 745.65 [ 0.39 ]ITC LTD 289.9 [ 0.09 ]JINDALSTLPOW 137.5 [ -4.81 ]KOTAK BANK 1290.1 [ 1.80 ]L&T 1300.85 [ -1.02 ]LUPIN 863.45 [ -0.24 ]MAH&MAH 708.45 [ -3.03 ]MARUTI SUZUK 7063 [ -1.92 ]MTNL 14.75 [ -1.99 ]NESTLE 11228.9 [ -0.03 ]NIIT 93.6 [ 0.70 ]NMDC 90.55 [ 0.22 ]NTPC 142.7 [ -0.42 ]ONGC 144.2 [ -0.38 ]PNB 78.45 [ -2.36 ]POWER GRID 189.4 [ -1.02 ]RIL 1234 [ -0.04 ]SBI 290.2 [ -0.74 ]SESA GOA 191.25 [ -3.60 ]SHIPPINGCORP 42.25 [ -3.54 ]SUNPHRMINDS 418.1 [ 4.96 ]TATA CHEM 688.5 [ 0.00 ]TATA GLOBAL 211.8 [ 0.81 ]TATA MOTORS 180.5 [ -0.50 ]TATA STEEL 456.45 [ -3.20 ]TATAPOWERCOM 76.2 [ 0.33 ]TCS 1900.1 [ -0.30 ]TECH MAHINDR 716.8 [ 0.48 ]ULTRATECHCEM 3848.65 [ 0.00 ]UNITED SPIRI 605.15 [ 2.79 ]WIPRO 347.25 [ 2.89 ]ZEETELEFILMS 424.65 [ -2.77 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500425ISIN: INE079A01024INDUSTRY: Cement

BSE   ` 213.65   Open: 212.30   Today's Range 211.50
214.70
+1.10 (+ 0.51 %) Prev Close: 212.55 52 Week Range 188.50
275.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500425
213.65
22/01/2019
3:19 PM
1.10
0 BSEStatus
212.30
212.55
214.70
211.50
213.65
317
213.7
485
100.17
46887
695
NSE
AMBUJACEMEQ
214.05
22/01/2019
3:14 PM
1.75
0.82 BSEStatus
212.20
212.3
215.00
211.40
214
307
214.05
55
1895.93
890275
8241
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 275 22/01/2018 188.5 31/10/2018
BSE