BSE Prices delayed by 5 minutes... << Prices as on Apr 26, 2018 - 2:54PM >>   ABB 1351.6 [ 0.48 ]ACC 1549.5 [ -1.03 ]AMBUJA CEM 242.7 [ -1.16 ]ASIAN PAINTS 1165 [ -0.02 ]AXIS BANK 488.65 [ -1.96 ]BAJAJ AUTO 2900 [ 0.00 ]BANKOFBARODA 136.4 [ -0.22 ]BHARTI AIRTE 411.25 [ -2.04 ]BHEL 86.8 [ 1.05 ]BPCL 381.55 [ -1.11 ]BRITANIAINDS 5342.45 [ -0.40 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 593.3 [ -0.15 ]COAL INDIA 290 [ -0.24 ]COLGATEPALMO 1104.15 [ -0.29 ]DABUR INDIA 359.5 [ 0.42 ]DLF 219.1 [ 0.09 ]DRREDDYSLAB 2102.9 [ -1.03 ]GAIL 322.75 [ -1.39 ]GRASIM INDS 1062 [ -0.04 ]HCLTECHNOLOG 1077.2 [ 0.81 ]HDFC 1852.85 [ 0.19 ]HDFC BANK 1933.3 [ 0.84 ]HEROMOTOCORP 3718.35 [ 0.01 ]HIND.UNILEV 1479.6 [ 1.37 ]HINDALCO 232.95 [ 0.30 ]ICICI BANK 277.15 [ -0.63 ]IDFC 55.85 [ 6.38 ]INDIANHOTELS 146.45 [ 0.58 ]INDUSINDBANK 1875.25 [ 1.39 ]INFOSYS 1171.05 [ 0.87 ]ITC LTD 276.85 [ 1.08 ]JINDALSTLPOW 249.35 [ 0.32 ]KOTAK BANK 1174.1 [ 0.58 ]L&T 1337.8 [ -1.61 ]LUPIN 799 [ -1.65 ]MAH&MAH 859 [ 0.56 ]MARUTI SUZUK 8950.55 [ 0.14 ]MTNL 19.35 [ -2.52 ]NESTLE 9106.9 [ 4.26 ]NIIT 112.65 [ -0.53 ]NMDC 123.7 [ -0.76 ]NTPC 171.8 [ 0.00 ]ONGC 178.5 [ -0.58 ]PNB 91.3 [ -1.08 ]POWER GRID 207.9 [ 0.34 ]RIL 970.4 [ -0.03 ]SBI 233.65 [ -1.58 ]SESA GOA 290.5 [ 0.10 ]SHIPPINGCORP 73.35 [ 2.44 ]SUNPHRMINDS 513.2 [ -0.21 ]TATA CHEM 720.15 [ 0.25 ]TATA GLOBAL 290.35 [ 0.40 ]TATA MOTORS 330.2 [ 0.47 ]TATA STEEL 579.8 [ -1.09 ]TATAPOWERCOM 85 [ -0.87 ]TCS 3532.1 [ 1.85 ]TECH MAHINDR 686.3 [ 0.00 ]ULTRATECHCEM 4055.85 [ -1.94 ]UNITED SPIRI 3537.95 [ 0.16 ]WIPRO 279.65 [ -2.63 ]ZEETELEFILMS 585.8 [ 0.22 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 533122ISIN: INE399K01017INDUSTRY: Power - Generation/Distribution

BSE   ` 5.20   Open: 5.20   Today's Range 5.16
5.23
+0.04 (+ 0.77 %) Prev Close: 5.16 52 Week Range 5.00
9.49
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533122
5.2
26/04/2018
2:54 PM
0.04
0 BSEStatus
5.20
5.16
5.23
5.16
5.2
6000
5.23
2999
11.60
223105
273
NSE
RTNPOWEREQ
5.25
26/04/2018
2:49 PM
0.05
0.96 BSEStatus
5.20
5.2
5.25
5.15
5.2
118772
5.25
317595
84.57
1626259
843
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 9.49 21/11/2017 5 23/03/2018
BSE