Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 3:44PM >>   ABB 5728 [ -2.77 ]ACC 1976 [ -1.19 ]AMBUJA CEM 583.85 [ -0.22 ]ASIAN PAINTS 2438.1 [ -0.52 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.9 [ -1.65 ]BRITANIAINDS 5755.35 [ -2.13 ]CIPLA 1486.65 [ 0.63 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1253.75 [ -0.43 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2764.35 [ -0.38 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4205.5 [ -2.66 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 671.95 [ -0.44 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.2 [ -1.05 ]INDUSINDBANK 858.75 [ 0.72 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 937.3 [ -0.76 ]KOTAK BANK 2215.1 [ -0.17 ]L&T 3540.55 [ -0.95 ]LUPIN 1888 [ -0.41 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12588 [ -0.47 ]MTNL 48.6 [ -0.96 ]NESTLE 2404.9 [ 0.16 ]NIIT 126.65 [ -0.82 ]NMDC 69.07 [ 0.66 ]NTPC 342 [ 0.21 ]ONGC 241.65 [ -0.56 ]PNB 110.05 [ 0.32 ]POWER GRID 299 [ -0.05 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1670 [ 0.41 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1074.1 [ -1.26 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1597.25 [ -0.18 ]ULTRATECHCEM 12503.2 [ 0.00 ]UNITED SPIRI 1357.5 [ -1.91 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 533278ISIN: INE522F01014INDUSTRY: Mining/Minerals

BSE   ` 380.95   Open: 384.45   Today's Range 380.70
384.45
-3.15 ( -0.83 %) Prev Close: 384.10 52 Week Range 349.20
544.70
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533278
380.95
11/07/2025
3:44 PM
-3.15
0 BSEStatus
384.45
384.1
384.45
380.70
381
72
0
0
2446.97
642334
12160
NSE
COALINDIAEQ
380.95
11/07/2025
3:31 PM
-3.10
-0.81 BSEStatus
384.05
384.05
384.30
380.60
0
0
0
0
17854.29
4675734
70848
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 544.7 26/08/2024 349.2 17/02/2025