BSE Prices delayed by 5 minutes... << Prices as on Mar 27, 2023 - 10:33AM >>   ABB 3342.05 [ -0.06 ]ACC 1687.1 [ -0.88 ]AMBUJA CEM 369.5 [ -0.66 ]ASIAN PAINTS 2800.4 [ 0.06 ]AXIS BANK 835.5 [ -0.59 ]BAJAJ AUTO 3840 [ 0.38 ]BANKOFBARODA 161.2 [ 0.88 ]BHARTI AIRTE 763.95 [ 0.22 ]BHEL 71.1 [ -1.06 ]BPCL 345.75 [ 0.16 ]BRITANIAINDS 4215.65 [ 0.48 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 885.3 [ 0.95 ]COAL INDIA 209.3 [ 0.36 ]COLGATEPALMO 1505.5 [ 0.30 ]DABUR INDIA 540.3 [ 0.76 ]DLF 354.2 [ -0.03 ]DRREDDYSLAB 4507.1 [ 1.00 ]GAIL 103 [ -0.48 ]GRASIM INDS 1602.6 [ 0.55 ]HCLTECHNOLOG 1057.1 [ 0.53 ]HDFC 2573.1 [ 0.37 ]HDFC BANK 1572.25 [ 0.67 ]HEROMOTOCORP 2324.85 [ 0.49 ]HIND.UNILEV 2482.45 [ 0.08 ]HINDALCO 394.6 [ 1.61 ]ICICI BANK 849.75 [ -0.27 ]IDFC 77.72 [ -1.46 ]INDIANHOTELS 305.55 [ -1.50 ]INDUSINDBANK 1016.2 [ 0.59 ]INFOSYS 1386.95 [ 0.47 ]ITC LTD 380.8 [ 0.55 ]JINDALSTLPOW 536.6 [ 0.57 ]KOTAK BANK 1708.35 [ 0.99 ]L&T 2181.95 [ 0.87 ]LUPIN 663.75 [ 3.75 ]MAH&MAH 1142.8 [ -0.64 ]MARUTI SUZUK 8256.5 [ 0.25 ]MTNL 17.95 [ -1.86 ]NESTLE 19018.65 [ 0.35 ]NIIT 326.7 [ -0.31 ]NMDC 108.85 [ 0.42 ]NTPC 172 [ -0.41 ]ONGC 151.5 [ 1.34 ]PNB 45.48 [ -0.20 ]POWER GRID 223.35 [ 0.40 ]RIL 2241.05 [ 1.70 ]SBI 509.4 [ 0.75 ]SESA GOA 273.35 [ 1.33 ]SHIPPINGCORP 127.8 [ -3.55 ]SUNPHRMINDS 982.75 [ 1.02 ]TATA CHEM 955.1 [ 0.20 ]TATA GLOBAL 704 [ 0.26 ]TATA MOTORS 414.9 [ -0.32 ]TATA STEEL 103 [ 0.83 ]TATAPOWERCOM 190.75 [ -1.06 ]TCS 3136.65 [ 0.49 ]TECH MAHINDR 1101.3 [ -0.02 ]ULTRATECHCEM 7425.55 [ 0.33 ]UNITED SPIRI 758 [ -0.75 ]WIPRO 362.6 [ 0.29 ]ZEETELEFILMS 214.35 [ 1.35 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 533278ISIN: INE522F01014INDUSTRY: Mining/Minerals

BSE   ` 209.30   Open: 208.10   Today's Range 207.70
210.20
+0.75 (+ 0.36 %) Prev Close: 208.55 52 Week Range 164.75
263.30
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533278
209.3
27/03/2023
10:33 AM
0.75
0 BSEStatus
208.10
208.55
210.20
207.70
209.15
294
209.3
1675
260.74
124578
3115
NSE
COALINDIAEQ
209.2
27/03/2023
10:19 AM
0.75
0.36 BSEStatus
208.50
208.45
210.20
207.60
209.1
468
209.2
159
3354.18
1602726
85488
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 263.3 09/11/2022 164.75 12/05/2022
BSE