|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
533278
|
|
193.3
|
|
27/01/2020
|
|
4:01 PM
|
|
-0.65
|
0 
|
|
193.95
|
|
193.95
|
|
194.95
|
|
192.15
|
|
0
|
|
0
|
|
0
|
|
0
|
|
372.91
|
|
192919
|
|
3660
|
|
|
NSE
|
|
COALINDIAEQ
|
|
193.35
|
|
27/01/2020
|
|
3:59 PM
|
|
-0.60
|
|
-0.31
|
|
193.95
|
|
193.95
|
|
195.00
|
|
192.00
|
|
193.35
|
|
764
|
|
0
|
|
0
|
|
13933.10
|
|
7195361
|
|
63929
|
|