|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
533278
|
|
203.15
|
|
20/11/2019
|
|
1:18 PM
|
|
3.60
|
0 
|
|
202.70
|
|
199.55
|
|
203.90
|
|
199.50
|
|
203.2
|
|
322
|
|
203.35
|
|
57
|
|
160.76
|
|
79135
|
|
1411
|
|
|
NSE
|
|
COALINDIAEQ
|
|
203.2
|
|
20/11/2019
|
|
1:09 PM
|
|
3.60
|
1.80 
|
|
199.90
|
|
199.6
|
|
203.80
|
|
199.45
|
|
203.15
|
|
1989
|
|
203.2
|
|
189
|
|
6035.15
|
|
2983561
|
|
21846
|
|