open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2022 - 10:52AM >>   ABB 2578.65 [ 2.37 ]ACC 2179.45 [ 0.24 ]AMBUJA CEM 368.2 [ 0.03 ]ASIAN PAINTS 2914.65 [ 1.85 ]AXIS BANK 656.3 [ -0.27 ]BAJAJ AUTO 3832.4 [ 1.59 ]BANKOFBARODA 103.35 [ 3.92 ]BHARTI AIRTE 693.3 [ -0.09 ]BHEL 46.75 [ 1.74 ]BPCL 328.75 [ 2.37 ]BRITANIAINDS 3867.4 [ 0.98 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 942.4 [ -0.36 ]COAL INDIA 184.1 [ 1.29 ]COLGATEPALMO 1582.15 [ 0.73 ]DABUR INDIA 549 [ 1.13 ]DLF 333.15 [ 1.05 ]DRREDDYSLAB 4388.75 [ -0.11 ]GAIL 136.55 [ 2.25 ]GRASIM INDS 1379 [ 0.68 ]HCLTECHNOLOG 1000.1 [ 1.36 ]HDFC 2239.2 [ 0.49 ]HDFC BANK 1385.15 [ 1.00 ]HEROMOTOCORP 2847 [ 0.49 ]HIND.UNILEV 2528.25 [ 1.22 ]HINDALCO 342.7 [ 0.45 ]ICICI BANK 735.2 [ 1.26 ]IDFC 54.1 [ -0.18 ]INDIANHOTELS 243.6 [ 2.89 ]INDUSINDBANK 852.4 [ 1.89 ]INFOSYS 1506.05 [ 0.95 ]ITC LTD 291.45 [ 0.78 ]JINDALSTLPOW 335.2 [ 0.42 ]KOTAK BANK 1729.85 [ 1.45 ]L&T 1581.85 [ 1.63 ]LUPIN 627.15 [ -0.47 ]MAH&MAH 1131.15 [ 2.37 ]MARUTI SUZUK 8680.05 [ 0.52 ]MTNL 19.4 [ 1.31 ]NESTLE 18525.65 [ 0.70 ]NIIT 410.6 [ -0.91 ]NMDC 107.15 [ 0.89 ]NTPC 141.7 [ 1.98 ]ONGC 123.25 [ 1.90 ]PNB 30.3 [ 1.17 ]POWER GRID 213.95 [ 1.59 ]RIL 2396.85 [ -0.63 ]SBI 484.75 [ 1.06 ]SESA GOA 217.55 [ 1.42 ]SHIPPINGCORP 97.6 [ 1.19 ]SUNPHRMINDS 849.1 [ 1.36 ]TATA CHEM 819.1 [ 0.76 ]TATA GLOBAL 754.35 [ 0.58 ]TATA MOTORS 423.4 [ 1.71 ]TATA STEEL 863 [ 0.54 ]TATAPOWERCOM 215.1 [ 0.54 ]TCS 3304.1 [ 1.34 ]TECH MAHINDR 1019.65 [ 0.91 ]ULTRATECHCEM 5822.25 [ -0.16 ]UNITED SPIRI 813.55 [ 0.41 ]WIPRO 421 [ 1.18 ]ZEETELEFILMS 224.05 [ 0.22 ] BSE NSE
Coal India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 533278ISIN: INE522F01014INDUSTRY: Mining/Minerals

BSE   ` 184.10   Open: 184.00   Today's Range 181.45
184.50
+2.35 (+ 1.28 %) Prev Close: 181.75 52 Week Range 132.80
209.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533278
184.1
07/07/2022
10:52 AM
2.35
0 BSEStatus
184.00
181.75
184.50
181.45
184.1
100
184.2
748
338.55
183895
3248
NSE
COALINDIAEQ
183.75
07/07/2022
10:39 AM
2.05
1.13 BSEStatus
183.95
181.7
184.20
181.45
183.7
17
183.75
8210
3443.71
1882632
66357
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 209 22/04/2022 132.8 23/08/2021
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion