|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
533278
|
|
221.95
|
|
19/07/2019
|
|
-
|
|
1.50
|
0 
|
|
220.80
|
|
220.45
|
|
224.10
|
|
217.65
|
|
0
|
|
0
|
|
0
|
|
0
|
|
841.19
|
|
380753
|
|
3255
|
|
|
NSE
|
|
COALINDIAEQ
|
|
221.9
|
|
19/07/2019
|
|
-
|
|
1.60
|
0.73 
|
|
222.00
|
|
220.3
|
|
224.05
|
|
217.40
|
|
0
|
|
0
|
|
0
|
|
0
|
|
42156.97
|
|
19100281
|
|
123138
|
|