|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
533278
|
|
244.6
|
|
24/05/2019
|
|
-
|
|
0.55
|
0 
|
|
244.00
|
|
244.05
|
|
245.70
|
|
241.40
|
|
0
|
|
0
|
|
0
|
|
0
|
|
235.82
|
|
96698
|
|
1929
|
|
|
NSE
|
|
COALINDIAEQ
|
|
244.9
|
|
24/05/2019
|
|
-
|
|
0.75
|
0.31 
|
|
244.75
|
|
244.15
|
|
245.95
|
|
241.40
|
|
0
|
|
0
|
|
0
|
|
0
|
|
5873.97
|
|
2407824
|
|
29093
|
|