BSE Prices delayed by 5 minutes... << Prices as on Nov 20, 2019 - 1:18PM >>   ABB 1463.65 [ -0.53 ]ACC 1499.3 [ 0.65 ]AMBUJA CEM 201.7 [ 0.22 ]ASIAN PAINTS 1729.9 [ 0.52 ]AXIS BANK 748.3 [ 0.06 ]BAJAJ AUTO 3153 [ -0.36 ]BANKOFBARODA 99.4 [ 0.51 ]BHARTI AIRTE 439.1 [ -0.03 ]BHEL 55.35 [ -0.45 ]BPCL 535.35 [ 3.08 ]BRITANIAINDS 3103.75 [ -0.56 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 482.3 [ 2.24 ]COAL INDIA 203.15 [ 1.80 ]COLGATEPALMO 1548.5 [ 0.60 ]DABUR INDIA 465.35 [ 2.43 ]DLF 213.95 [ -0.58 ]DRREDDYSLAB 2830 [ 3.09 ]GAIL 124.9 [ -0.24 ]GRASIM INDS 788.9 [ 0.41 ]HCLTECHNOLOG 1132 [ -0.24 ]HDFC 2211.4 [ -0.08 ]HDFC BANK 1282 [ 0.75 ]HEROMOTOCORP 2457.6 [ -0.44 ]HIND.UNILEV 2025.55 [ -0.56 ]HINDALCO 192.7 [ 0.23 ]ICICI BANK 495.55 [ 0.49 ]IDFC 34.35 [ -0.29 ]INDIANHOTELS 152.2 [ -0.59 ]INDUSINDBANK 1458.15 [ 4.74 ]INFOSYS 711.75 [ -0.15 ]ITC LTD 250.2 [ 0.34 ]JINDALSTLPOW 142.4 [ 2.37 ]KOTAK BANK 1614.25 [ -0.56 ]L&T 1378.75 [ 0.98 ]LUPIN 770.1 [ 3.03 ]MAH&MAH 561.9 [ 0.23 ]MARUTI SUZUK 7157.55 [ 1.61 ]MTNL 8.99 [ -4.97 ]NESTLE 14121.55 [ 0.10 ]NIIT 101.75 [ -0.29 ]NMDC 102.9 [ 2.80 ]NTPC 116.5 [ -0.81 ]ONGC 133.9 [ 0.56 ]PNB 64.45 [ 0.47 ]POWER GRID 196.05 [ 0.38 ]RIL 1561 [ 3.39 ]SBI 328.1 [ -0.67 ]SESA GOA 142.35 [ 0.49 ]SHIPPINGCORP 65.35 [ 4.48 ]SUNPHRMINDS 452 [ 6.15 ]TATA CHEM 645.25 [ 0.00 ]TATA GLOBAL 303.3 [ 0.31 ]TATA MOTORS 168.45 [ 0.42 ]TATA STEEL 404.25 [ 0.58 ]TATAPOWERCOM 55.7 [ -0.09 ]TCS 2106.4 [ -0.09 ]TECH MAHINDR 764.5 [ 0.16 ]ULTRATECHCEM 4114.65 [ 0.36 ]UNITED SPIRI 612.75 [ 0.54 ]WIPRO 249.7 [ -0.28 ]ZEETELEFILMS 304 [ 6.39 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 533278ISIN: INE522F01014INDUSTRY: Mining/Minerals

BSE   ` 203.15   Open: 202.70   Today's Range 199.50
203.90
+3.60 (+ 1.77 %) Prev Close: 199.55 52 Week Range 177.80
270.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533278
203.15
20/11/2019
1:18 PM
3.60
0 BSEStatus
202.70
199.55
203.90
199.50
203.2
322
203.35
57
160.76
79135
1411
NSE
COALINDIAEQ
203.2
20/11/2019
1:09 PM
3.60
1.80 BSEStatus
199.90
199.6
203.80
199.45
203.15
1989
203.2
189
6035.15
2983561
21846
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 270.9 06/06/2019 177.8 22/08/2019
BSE