|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
533278
|
|
199.95
|
|
20/09/2019
|
|
-
|
|
6.50
|
0 
|
|
192.55
|
|
193.45
|
|
202.35
|
|
188.85
|
|
0
|
|
0
|
|
0
|
|
0
|
|
8995.44
|
|
4544368
|
|
7958
|
|
|
NSE
|
|
COALINDIAEQ
|
|
200.05
|
|
20/09/2019
|
|
-
|
|
6.60
|
3.41 
|
|
193.70
|
|
193.45
|
|
202.40
|
|
188.85
|
|
0
|
|
0
|
|
0
|
|
0
|
|
60660.37
|
|
30567231
|
|
144944
|
|