open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 2:09PM >>   ABB 5767.45 [ -2.10 ]ACC 1990.5 [ -0.46 ]AMBUJA CEM 586.4 [ 0.21 ]ASIAN PAINTS 2444.5 [ -0.26 ]AXIS BANK 1171.65 [ 0.61 ]BAJAJ AUTO 8078 [ -2.44 ]BANKOFBARODA 237.35 [ -0.61 ]BHARTI AIRTE 1918.25 [ -2.38 ]BHEL 259.2 [ -0.78 ]BPCL 345.65 [ -1.44 ]BRITANIAINDS 5727.05 [ -2.61 ]CIPLA 1480.9 [ 0.24 ]COAL INDIA 381.35 [ -0.72 ]COLGATEPALMO 2380.1 [ -1.25 ]DABUR INDIA 526.35 [ 0.77 ]DLF 817.6 [ -1.62 ]DRREDDYSLAB 1257.95 [ -0.10 ]GAIL 182.3 [ -1.83 ]GRASIM INDS 2766 [ -0.32 ]HCLTECHNOLOG 1637.5 [ -1.55 ]HDFC BANK 1985.45 [ -1.05 ]HEROMOTOCORP 4237.05 [ -1.93 ]HIND.UNILEV 2525 [ 4.81 ]HINDALCO 673.9 [ -0.16 ]ICICI BANK 1419.55 [ -0.35 ]INDIANHOTELS 736.6 [ -0.86 ]INDUSINDBANK 855.65 [ 0.35 ]INFOSYS 1595.2 [ -1.33 ]ITC LTD 417 [ 0.02 ]JINDALSTLPOW 938.1 [ -0.68 ]KOTAK BANK 2216.5 [ -0.11 ]L&T 3545 [ -0.82 ]LUPIN 1899.9 [ 0.22 ]MAH&MAH 3089.05 [ -2.30 ]MARUTI SUZUK 12550.65 [ -0.77 ]MTNL 48.5 [ -1.16 ]NESTLE 2409.3 [ 0.34 ]NIIT 127 [ -0.55 ]NMDC 69.21 [ 0.86 ]NTPC 342.8 [ 0.44 ]ONGC 241.7 [ -0.53 ]PNB 110.45 [ 0.68 ]POWER GRID 298.55 [ -0.20 ]RIL 1493 [ -1.60 ]SBI 808.3 [ 0.04 ]SESA GOA 442 [ 0.69 ]SHIPPINGCORP 221.5 [ -0.94 ]SUNPHRMINDS 1672.05 [ 0.54 ]TATA CHEM 906.7 [ -2.04 ]TATA GLOBAL 1082.1 [ -0.53 ]TATA MOTORS 685.2 [ -1.48 ]TATA STEEL 159.75 [ -0.56 ]TATAPOWERCOM 398.35 [ -0.36 ]TCS 3268.55 [ -3.36 ]TECH MAHINDR 1585.1 [ -0.94 ]ULTRATECHCEM 12502 [ -0.01 ]UNITED SPIRI 1366.45 [ -1.27 ]WIPRO 259.2 [ -2.23 ]ZEETELEFILMS 138.3 [ -2.54 ] BSE NSE
Coal India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 533278ISIN: INE522F01014INDUSTRY: Mining/Minerals

BSE   ` 381.35   Open: 384.45   Today's Range 380.70
384.45
-2.75 ( -0.72 %) Prev Close: 384.10 52 Week Range 349.20
544.70
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533278
381.35
11/07/2025
2:09 PM
-2.75
0 BSEStatus
384.45
384.1
384.45
380.70
381.15
47
381.35
311
2172.49
569685
12160
NSE
COALINDIAEQ
381.3
11/07/2025
1:54 PM
-2.75
-0.72 BSEStatus
384.05
384.05
384.30
380.65
381.3
216
381.35
3239
11931.40
3121280
70848
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 544.7 26/08/2024 349.2 17/02/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion