|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
533278
|
|
230
|
|
18/01/2019
|
|
-
|
|
-2.05
|
0 
|
|
232.05
|
|
232.05
|
|
232.90
|
|
229.60
|
|
0
|
|
0
|
|
0
|
|
0
|
|
333.72
|
|
144925
|
|
1650
|
|
|
NSE
|
|
COALINDIAEQ
|
|
230
|
|
18/01/2019
|
|
-
|
|
-2.05
|
|
-0.88
|
|
232.15
|
|
232.05
|
|
232.55
|
|
229.60
|
|
0
|
|
0
|
|
0
|
|
0
|
|
6783.62
|
|
2944908
|
|
37955
|
|