open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 22, 2020 >>   ABB 894.1 [ -0.52 ]ACC 1360.2 [ -1.27 ]AMBUJA CEM 206.8 [ -1.38 ]ASIAN PAINTS 1935.8 [ -1.87 ]AXIS BANK 412.3 [ -2.59 ]BAJAJ AUTO 2983.5 [ -0.03 ]BANKOFBARODA 42.35 [ -1.17 ]BHARTI AIRTE 471.05 [ 0.68 ]BHEL 32.6 [ -4.96 ]BPCL 392.35 [ -2.22 ]BRITANIAINDS 3586.55 [ -1.18 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 778.2 [ 1.37 ]COAL INDIA 119.6 [ -1.73 ]COLGATEPALMO 1342.6 [ -1.92 ]DABUR INDIA 492.4 [ 0.33 ]DLF 149.05 [ -2.07 ]DRREDDYSLAB 5175.3 [ 0.70 ]GAIL 84.15 [ -4.54 ]GRASIM INDS 728.95 [ 1.83 ]HCLTECHNOLOG 821.8 [ 2.43 ]HDFC 1675.6 [ -1.95 ]HDFC BANK 1036 [ -1.21 ]HEROMOTOCORP 3000.7 [ -1.72 ]HIND.UNILEV 2027.05 [ -0.58 ]HINDALCO 162.4 [ -2.84 ]ICICI BANK 354.5 [ 1.04 ]IDFC 31.3 [ 0.00 ]INDIANHOTELS 92.7 [ -3.03 ]INDUSINDBANK 544.55 [ -2.79 ]INFOSYS 1007.2 [ -0.21 ]ITC LTD 174.15 [ -0.88 ]JINDALSTLPOW 170.05 [ -2.99 ]KOTAK BANK 1271.2 [ -1.41 ]L&T 857.05 [ -2.82 ]LUPIN 1040 [ -0.07 ]MAH&MAH 615.85 [ -1.04 ]MARUTI SUZUK 6434.65 [ -2.83 ]MTNL 8.63 [ -0.69 ]NESTLE 15203.25 [ -1.40 ]NIIT 135.2 [ 3.60 ]NMDC 81.15 [ -2.52 ]NTPC 87.75 [ -0.62 ]ONGC 69.5 [ -2.32 ]PNB 30.1 [ -1.79 ]POWER GRID 168.7 [ -0.94 ]RIL 2211.15 [ -1.95 ]SBI 186.15 [ 0.19 ]SESA GOA 127.25 [ -1.43 ]SHIPPINGCORP 52.05 [ -4.32 ]SUNPHRMINDS 510.45 [ 1.35 ]TATA CHEM 279.4 [ -2.53 ]TATA GLOBAL 504.25 [ -0.73 ]TATA MOTORS 133.1 [ -3.13 ]TATA STEEL 374.2 [ 0.25 ]TATAPOWERCOM 51.55 [ -2.64 ]TCS 2523.55 [ 2.39 ]TECH MAHINDR 800.5 [ 1.70 ]ULTRATECHCEM 3878.3 [ -0.27 ]UNITED SPIRI 515.05 [ -1.30 ]WIPRO 312.25 [ 0.10 ]ZEETELEFILMS 197 [ -6.44 ] BSE NSE
Coal India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 533278ISIN: INE522F01014INDUSTRY: Mining/Minerals

BSE   ` 119.60   Open: 121.70   Today's Range 118.85
121.95
-2.10 ( -1.76 %) Prev Close: 121.70 52 Week Range 118.85
217.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533278
119.6
22/09/2020
-
-2.10
0 BSEStatus
121.70
121.7
121.95
118.85
0
0
0
0
1097.57
915750
11623
NSE
COALINDIAEQ
119.55
22/09/2020
-
-2.10
-1.73 BSEStatus
122.00
121.65
122.00
118.85
0
0
0
0
12039.95
10043181
59546
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 217.9 05/11/2019 118.85 22/09/2020
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion