|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
533278
|
|
133.25
|
|
30/03/2020
|
|
3:54 PM
|
|
1.40
|
0 
|
|
131.00
|
|
131.85
|
|
134.70
|
|
127.45
|
|
0
|
|
0
|
|
133.25
|
|
150
|
|
425.68
|
|
319463
|
|
6210
|
|
|
NSE
|
|
COALINDIAEQ
|
|
133.15
|
|
30/03/2020
|
|
3:59 PM
|
|
1.45
|
1.10 
|
|
127.55
|
|
131.7
|
|
134.75
|
|
127.20
|
|
133.15
|
|
563
|
|
0
|
|
0
|
|
16311.79
|
|
12357416
|
|
116521
|
|