BSE Prices delayed by 5 minutes... << Prices as on May 23, 2018 - 2:28PM >>   ABB 1198.7 [ -0.33 ]ACC 1313.35 [ -1.05 ]AMBUJA CEM 207.05 [ -0.55 ]ASIAN PAINTS 1279.55 [ -0.51 ]AXIS BANK 521.1 [ -0.42 ]BAJAJ AUTO 2777.35 [ -1.21 ]BANKOFBARODA 139.1 [ 4.74 ]BHARTI AIRTE 356.9 [ -1.38 ]BHEL 75.7 [ -0.66 ]BPCL 374.2 [ -5.81 ]BRITANIAINDS 5711.95 [ 2.07 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 534.15 [ 1.87 ]COAL INDIA 279 [ 0.20 ]COLGATEPALMO 1236.9 [ 1.12 ]DABUR INDIA 370.75 [ -1.09 ]DLF 196.8 [ -0.98 ]DRREDDYSLAB 1955.95 [ -2.87 ]GAIL 323.75 [ -1.24 ]GRASIM INDS 1048.1 [ 0.75 ]HCLTECHNOLOG 896.2 [ -0.88 ]HDFC 1791.7 [ -1.00 ]HDFC BANK 1976.5 [ -0.74 ]HEROMOTOCORP 3482.3 [ -0.77 ]HIND.UNILEV 1570.5 [ -0.33 ]HINDALCO 232 [ -1.26 ]ICICI BANK 294.95 [ 1.44 ]IDFC 50.15 [ -1.47 ]INDIANHOTELS 136.85 [ -1.55 ]INDUSINDBANK 1870.25 [ -2.09 ]INFOSYS 1194.45 [ 0.08 ]ITC LTD 274.2 [ -1.65 ]JINDALSTLPOW 230.65 [ -4.00 ]KOTAK BANK 1252.65 [ -0.93 ]L&T 1334 [ 1.06 ]LUPIN 735 [ -0.66 ]MAH&MAH 827.35 [ -0.42 ]MARUTI SUZUK 8510.8 [ -0.57 ]MTNL 16.15 [ -0.62 ]NESTLE 9647.95 [ 0.33 ]NIIT 100.7 [ 6.56 ]NMDC 112.45 [ -0.66 ]NTPC 167.5 [ 1.52 ]ONGC 180.45 [ -2.09 ]PNB 81.85 [ 0.31 ]POWER GRID 212 [ 0.40 ]RIL 912.25 [ -1.58 ]SBI 264.4 [ 4.03 ]SESA GOA 256.1 [ -4.97 ]SHIPPINGCORP 63.3 [ 0.48 ]SUNPHRMINDS 457.05 [ 0.89 ]TATA CHEM 724.1 [ -0.60 ]TATA GLOBAL 249.7 [ 1.38 ]TATA MOTORS 310.5 [ 0.89 ]TATA STEEL 544.35 [ -5.69 ]TATAPOWERCOM 77.5 [ -0.64 ]TCS 3528.35 [ 0.58 ]TECH MAHINDR 701.6 [ 2.24 ]ULTRATECHCEM 3702.45 [ -1.43 ]UNITED SPIRI 3221.2 [ -0.28 ]WIPRO 264.35 [ -0.26 ]ZEETELEFILMS 555 [ -1.83 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 533278ISIN: INE522F01014INDUSTRY: Mining/Minerals

BSE   ` 279.00   Open: 278.00   Today's Range 275.05
279.55
+0.55 (+ 0.20 %) Prev Close: 278.45 52 Week Range 234.00
316.55
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533278
279
23/05/2018
2:28 PM
0.55
0 BSEStatus
278.00
278.45
279.55
275.05
278.95
184
279
12
157.19
56340
2038
NSE
COALINDIAEQ
278.45
23/05/2018
2:24 PM
-0.60
-0.22 BSEStatus
277.15
279.05
279.80
276.25
278.45
728
278.5
59
5908.18
2125017
42688
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 316.55 27/02/2018 234 11/08/2017
BSE