open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 05, 2021 >>   ABB 1489.6 [ -1.74 ]ACC 1822.95 [ -1.72 ]AMBUJA CEM 284.7 [ -2.55 ]ASIAN PAINTS 2386.75 [ -1.29 ]AXIS BANK 731.2 [ -0.75 ]BAJAJ AUTO 3853.55 [ -0.61 ]BANKOFBARODA 80.65 [ -6.00 ]BHARTI AIRTE 532.4 [ -1.31 ]BHEL 52.5 [ -3.23 ]BPCL 461.3 [ -0.54 ]BRITANIAINDS 3496.35 [ -0.12 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 805.45 [ -0.09 ]COAL INDIA 151 [ -0.72 ]COLGATEPALMO 1633.35 [ 0.74 ]DABUR INDIA 524.7 [ 0.09 ]DLF 317.8 [ -2.59 ]DRREDDYSLAB 4489.4 [ -1.86 ]GAIL 147.15 [ 1.83 ]GRASIM INDS 1338.9 [ -0.76 ]HCLTECHNOLOG 941.3 [ -1.77 ]HDFC 2543.25 [ -1.55 ]HDFC BANK 1529.65 [ -1.52 ]HEROMOTOCORP 3462.15 [ 1.36 ]HIND.UNILEV 2201.8 [ 0.23 ]HINDALCO 336.7 [ -3.72 ]ICICI BANK 609.7 [ -1.80 ]IDFC 56.25 [ 1.35 ]INDIANHOTELS 125.5 [ -2.49 ]INDUSINDBANK 1039.75 [ -4.79 ]INFOSYS 1316 [ -1.07 ]ITC LTD 208.75 [ -0.45 ]JINDALSTLPOW 323.25 [ -3.95 ]KOTAK BANK 1923.75 [ 1.38 ]L&T 1463.6 [ 0.10 ]LUPIN 1031.95 [ -1.55 ]MAH&MAH 840 [ -0.68 ]MARUTI SUZUK 7247.8 [ 1.60 ]MTNL 15.23 [ -7.25 ]NESTLE 16774.45 [ 0.75 ]NIIT 192.55 [ -1.26 ]NMDC 133.05 [ -3.24 ]NTPC 108.75 [ -1.85 ]ONGC 114.9 [ 1.95 ]PNB 41.7 [ -4.36 ]POWER GRID 220.3 [ -2.13 ]RIL 2178.55 [ 0.13 ]SBI 383.8 [ -3.03 ]SESA GOA 219.55 [ 2.93 ]SHIPPINGCORP 129 [ -0.12 ]SUNPHRMINDS 610.95 [ -1.24 ]TATA CHEM 748.1 [ -3.11 ]TATA GLOBAL 622.5 [ -1.32 ]TATA MOTORS 325.1 [ -4.16 ]TATA STEEL 733.3 [ -3.27 ]TATAPOWERCOM 107.3 [ -1.87 ]TCS 3007 [ -1.34 ]TECH MAHINDR 959.5 [ -0.90 ]ULTRATECHCEM 6810.25 [ 0.50 ]UNITED SPIRI 552.05 [ -1.98 ]WIPRO 420.4 [ -4.20 ]ZEETELEFILMS 218 [ -3.35 ] BSE NSE
Coal India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 533278ISIN: INE522F01014INDUSTRY: Mining/Minerals

BSE   ` 151.00   Open: 152.00   Today's Range 149.65
152.70
-1.10 ( -0.73 %) Prev Close: 152.10 52 Week Range 109.50
180.40
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533278
151
05/03/2021
-
-1.10
0 BSEStatus
152.00
152.1
152.70
149.65
0
0
0
0
1894.55
1253477
9829
NSE
COALINDIAEQ
151.1
05/03/2021
-
-0.95
-0.62 BSEStatus
152.00
152.05
152.70
149.70
0
0
0
0
26198.01
17323282
72443
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 180.4 05/03/2020 109.5 15/10/2020
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion