|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
533278
|
|
236.8
|
|
25/03/2019
|
|
4:01 PM
|
|
4.85
|
0 
|
|
232.15
|
|
231.95
|
|
238.50
|
|
231.50
|
|
0
|
|
0
|
|
0
|
|
0
|
|
690.09
|
|
291422
|
|
2531
|
|
|
NSE
|
|
COALINDIAEQ
|
|
237.2
|
|
25/03/2019
|
|
3:58 PM
|
|
5.25
|
2.26 
|
|
233.00
|
|
231.95
|
|
239.45
|
|
231.35
|
|
237.2
|
|
3032
|
|
0
|
|
0
|
|
17495.87
|
|
7458064
|
|
100173
|
|