BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2022 - 10:52AM >>   ABB 2578.65 [ 2.37 ]ACC 2179.45 [ 0.24 ]AMBUJA CEM 368.2 [ 0.03 ]ASIAN PAINTS 2914.65 [ 1.85 ]AXIS BANK 656.3 [ -0.27 ]BAJAJ AUTO 3832.4 [ 1.59 ]BANKOFBARODA 103.35 [ 3.92 ]BHARTI AIRTE 693.3 [ -0.09 ]BHEL 46.75 [ 1.74 ]BPCL 328.75 [ 2.37 ]BRITANIAINDS 3867.4 [ 0.98 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 942.4 [ -0.36 ]COAL INDIA 184.1 [ 1.29 ]COLGATEPALMO 1582.15 [ 0.73 ]DABUR INDIA 549 [ 1.13 ]DLF 333.15 [ 1.05 ]DRREDDYSLAB 4388.75 [ -0.11 ]GAIL 136.55 [ 2.25 ]GRASIM INDS 1379 [ 0.68 ]HCLTECHNOLOG 1000.1 [ 1.36 ]HDFC 2239.2 [ 0.49 ]HDFC BANK 1385.15 [ 1.00 ]HEROMOTOCORP 2847 [ 0.49 ]HIND.UNILEV 2528.25 [ 1.22 ]HINDALCO 342.7 [ 0.45 ]ICICI BANK 735.2 [ 1.26 ]IDFC 54.1 [ -0.18 ]INDIANHOTELS 243.6 [ 2.89 ]INDUSINDBANK 852.4 [ 1.89 ]INFOSYS 1506.05 [ 0.95 ]ITC LTD 291.45 [ 0.78 ]JINDALSTLPOW 335.2 [ 0.42 ]KOTAK BANK 1729.85 [ 1.45 ]L&T 1581.85 [ 1.63 ]LUPIN 627.15 [ -0.47 ]MAH&MAH 1131.15 [ 2.37 ]MARUTI SUZUK 8680.05 [ 0.52 ]MTNL 19.4 [ 1.31 ]NESTLE 18525.65 [ 0.70 ]NIIT 410.6 [ -0.91 ]NMDC 107.15 [ 0.89 ]NTPC 141.7 [ 1.98 ]ONGC 123.25 [ 1.90 ]PNB 30.3 [ 1.17 ]POWER GRID 213.95 [ 1.59 ]RIL 2396.85 [ -0.63 ]SBI 484.75 [ 1.06 ]SESA GOA 217.55 [ 1.42 ]SHIPPINGCORP 97.6 [ 1.19 ]SUNPHRMINDS 849.1 [ 1.36 ]TATA CHEM 819.1 [ 0.76 ]TATA GLOBAL 754.35 [ 0.58 ]TATA MOTORS 423.4 [ 1.71 ]TATA STEEL 863 [ 0.54 ]TATAPOWERCOM 215.1 [ 0.54 ]TCS 3304.1 [ 1.34 ]TECH MAHINDR 1019.65 [ 0.91 ]ULTRATECHCEM 5822.25 [ -0.16 ]UNITED SPIRI 813.55 [ 0.41 ]WIPRO 421 [ 1.18 ]ZEETELEFILMS 224.05 [ 0.22 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 533278ISIN: INE522F01014INDUSTRY: Mining/Minerals

BSE   ` 184.10   Open: 184.00   Today's Range 181.45
184.50
+2.35 (+ 1.28 %) Prev Close: 181.75 52 Week Range 132.80
209.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533278
184.1
07/07/2022
10:52 AM
2.35
0 BSEStatus
184.00
181.75
184.50
181.45
184.1
100
184.2
748
338.55
183895
3248
NSE
COALINDIAEQ
183.75
07/07/2022
10:39 AM
2.05
1.13 BSEStatus
183.95
181.7
184.20
181.45
183.7
17
183.75
8210
3443.71
1882632
66357
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 209 22/04/2022 132.8 23/08/2021
BSE