|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
533278
|
|
282.15
|
|
24/09/2018
|
|
11:40 AM
|
|
6.50
|
0 
|
|
276.00
|
|
275.65
|
|
283.85
|
|
275.70
|
|
282
|
|
13
|
|
282.15
|
|
95
|
|
207.94
|
|
73699
|
|
4527
|
|
|
NSE
|
|
COALINDIAEQ
|
|
282.2
|
|
24/09/2018
|
|
11:34 AM
|
|
6.95
|
2.52 
|
|
276.00
|
|
275.25
|
|
284.00
|
|
275.65
|
|
282.2
|
|
150
|
|
282.3
|
|
300
|
|
3717.15
|
|
1322548
|
|
61078
|
|