Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2024 - 9:10AM >>   ABB 5790 [ 0.45 ]ACC 2441.65 [ -0.04 ]AMBUJA CEM 580.95 [ -0.58 ]ASIAN PAINTS 2844.95 [ -0.16 ]AXIS BANK 1058.15 [ -0.30 ]BAJAJ AUTO 8529.15 [ 0.12 ]BANKOFBARODA 254 [ -0.20 ]BHARTI AIRTE 1223.6 [ -0.12 ]BHEL 224.65 [ 0.20 ]BPCL 580.95 [ -0.22 ]BRITANIAINDS 4899.05 [ -1.51 ]CIPLA 1482 [ -0.36 ]COAL INDIA 417.05 [ -1.16 ]COLGATEPALMO 2729.4 [ -0.15 ]DABUR INDIA 523.75 [ -0.01 ]DLF 833.4 [ -0.28 ]DRREDDYSLAB 6360.05 [ 0.31 ]GAIL 176.35 [ 0.28 ]GRASIM INDS 2192.9 [ -0.46 ]HCLTECHNOLOG 1654.95 [ 0.79 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1432.4 [ -0.95 ]HEROMOTOCORP 4550 [ -0.11 ]HIND.UNILEV 2285 [ -0.65 ]HINDALCO 531.15 [ 0.10 ]ICICI BANK 1079.95 [ -0.12 ]IDFC 109.15 [ -0.23 ]INDIANHOTELS 552.9 [ -0.04 ]INDUSINDBANK 1479.2 [ -0.11 ]INFOSYS 1595.6 [ -0.42 ]ITC LTD 417.6 [ 0.05 ]JINDALSTLPOW 807.35 [ 0.09 ]KOTAK BANK 1738.8 [ 0.09 ]L&T 3540.7 [ -0.46 ]LUPIN 1614.05 [ 0.04 ]MAH&MAH 1855 [ -0.08 ]MARUTI SUZUK 11589.25 [ -0.40 ]MTNL 33.43 [ -1.53 ]NESTLE 2584 [ 0.01 ]NIIT 106 [ -0.09 ]NMDC 202.9 [ 0.15 ]NTPC 315 [ -0.68 ]ONGC 263.8 [ 0.94 ]PNB 120.8 [ 0.62 ]POWER GRID 263 [ -0.75 ]RIL 2865.6 [ -0.44 ]SBI 730.95 [ 0.03 ]SESA GOA 270.95 [ -0.04 ]SHIPPINGCORP 204.15 [ 0.84 ]SUNPHRMINDS 1577.55 [ 0.39 ]TATA CHEM 1133.65 [ -0.31 ]TATA GLOBAL 1182.95 [ -0.31 ]TATA MOTORS 970.55 [ -0.17 ]TATA STEEL 149.55 [ -0.03 ]TATAPOWERCOM 392.85 [ 0.00 ]TCS 4055.65 [ -2.15 ]TECH MAHINDR 1272.05 [ 0.00 ]ULTRATECHCEM 9601 [ -0.19 ]UNITED SPIRI 1105.75 [ -0.28 ]WIPRO 509.9 [ -0.09 ]ZEETELEFILMS 143.5 [ 0.28 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 533278ISIN: INE522F01014INDUSTRY: Mining/Minerals

BSE   ` 417.05   Open: 417.05   Today's Range 417.05
417.05
-4.90 ( -1.17 %) Prev Close: 421.95 52 Week Range 207.70
487.75
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533278
417.05
19/03/2024
9:09 AM
-4.90
0 BSEStatus
417.05
421.95
417.05
417.05
417.05
451
418.4
100
5.92
1420
3475
NSE
COALINDIAEQ
421.85
18/03/2024
-
6.60
1.59 BSEStatus
416.00
415.25
423.50
413.55
0
0
0
0
41162.75
9803914
119353
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 487.75 16/02/2024 207.7 27/03/2023
BSE