BSE Prices delayed by 5 minutes... << Prices as on Sep 24, 2018 - 11:40AM >>   ABB 1386.85 [ -3.28 ]ACC 1529.5 [ -0.79 ]AMBUJA CEM 222.05 [ -1.44 ]ASIAN PAINTS 1271.3 [ -2.44 ]AXIS BANK 599 [ -0.07 ]BAJAJ AUTO 2776.3 [ -0.69 ]BANKOFBARODA 108.5 [ -2.82 ]BHARTI AIRTE 364.25 [ -2.19 ]BHEL 70.15 [ -1.89 ]BPCL 379 [ 1.04 ]BRITANIAINDS 5626 [ -2.67 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 662.3 [ 0.26 ]COAL INDIA 282.15 [ 2.36 ]COLGATEPALMO 1111.3 [ 0.41 ]DABUR INDIA 441.4 [ -3.22 ]DLF 186.15 [ -6.34 ]DRREDDYSLAB 2585 [ 0.86 ]GAIL 385 [ -1.14 ]GRASIM INDS 1028.75 [ -1.87 ]HCLTECHNOLOG 1102 [ 1.60 ]HDFC 1759.3 [ -4.14 ]HDFC BANK 1952 [ -0.86 ]HEROMOTOCORP 3124.45 [ -1.30 ]HIND.UNILEV 1632.1 [ 0.64 ]HINDALCO 241.9 [ 0.64 ]ICICI BANK 311.5 [ -1.98 ]IDFC 43.25 [ -3.14 ]INDIANHOTELS 124.85 [ -1.58 ]INDUSINDBANK 1695.8 [ -3.74 ]INFOSYS 726.35 [ 2.84 ]ITC LTD 301.55 [ -0.72 ]JINDALSTLPOW 227.9 [ -2.75 ]KOTAK BANK 1149.7 [ -2.54 ]L&T 1321 [ -0.81 ]LUPIN 882.2 [ -0.85 ]MAH&MAH 906 [ -5.35 ]MARUTI SUZUK 7715.45 [ -4.03 ]MTNL 14.65 [ -3.30 ]NESTLE 9708.95 [ -0.58 ]NIIT 84.85 [ -1.45 ]NMDC 113.5 [ -1.90 ]NTPC 169.9 [ 1.52 ]ONGC 183.9 [ 2.11 ]PNB 70.1 [ -3.71 ]POWER GRID 197.6 [ -1.30 ]RIL 1219.15 [ 0.19 ]SBI 268 [ -0.76 ]SESA GOA 232.25 [ 1.11 ]SHIPPINGCORP 46.5 [ -2.21 ]SUNPHRMINDS 630.3 [ -0.82 ]TATA CHEM 716.55 [ -2.52 ]TATA GLOBAL 233.25 [ -0.34 ]TATA MOTORS 246.05 [ -1.66 ]TATA STEEL 616.15 [ -1.34 ]TATAPOWERCOM 69.65 [ -4.33 ]TCS 2169.15 [ 3.11 ]TECH MAHINDR 761 [ 2.10 ]ULTRATECHCEM 3964.85 [ -2.77 ]UNITED SPIRI 522 [ -2.90 ]WIPRO 336.55 [ -0.24 ]ZEETELEFILMS 444.65 [ -1.65 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 533278ISIN: INE522F01014INDUSTRY: Mining/Minerals

BSE   ` 282.15   Open: 276.00   Today's Range 275.70
283.85
+6.50 (+ 2.30 %) Prev Close: 275.65 52 Week Range 248.20
316.55
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533278
282.15
24/09/2018
11:40 AM
6.50
0 BSEStatus
276.00
275.65
283.85
275.70
282
13
282.15
95
207.94
73699
4527
NSE
COALINDIAEQ
282.2
24/09/2018
11:34 AM
6.95
2.52 BSEStatus
276.00
275.25
284.00
275.65
282.2
150
282.3
300
3717.15
1322548
61078
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 316.55 27/02/2018 248.2 22/09/2017
BSE