|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
533278
|
|
261.5
|
|
19/07/2018
|
|
-
|
|
-2.50
|
0 
|
|
262.00
|
|
264
|
|
263.80
|
|
260.45
|
|
0
|
|
0
|
|
0
|
|
0
|
|
179.15
|
|
68426
|
|
893
|
|
|
NSE
|
|
COALINDIAEQ
|
|
261.2
|
|
19/07/2018
|
|
-
|
|
-0.95
|
|
-0.36
|
|
262.50
|
|
262.15
|
|
263.95
|
|
260.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
5303.10
|
|
2026082
|
|
28943
|
|