|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
533278
|
|
263.45
|
|
16/11/2018
|
|
-
|
|
0.40
|
0 
|
|
265.65
|
|
263.05
|
|
265.70
|
|
261.95
|
|
0
|
|
0
|
|
0
|
|
0
|
|
2084.28
|
|
790894
|
|
1366
|
|
|
NSE
|
|
COALINDIAEQ
|
|
263.65
|
|
16/11/2018
|
|
-
|
|
0.50
|
0.19 
|
|
264.00
|
|
263.15
|
|
265.80
|
|
261.30
|
|
0
|
|
0
|
|
0
|
|
0
|
|
8104.29
|
|
3068376
|
|
34284
|
|