open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 06, 2020 >>   ABB 983 [ 0.26 ]ACC 1328.05 [ 1.02 ]AMBUJA CEM 194 [ -0.94 ]ASIAN PAINTS 1708.35 [ 0.72 ]AXIS BANK 433.9 [ 1.26 ]BAJAJ AUTO 2896.5 [ -1.29 ]BANKOFBARODA 51.4 [ 1.28 ]BHARTI AIRTE 576.5 [ -0.79 ]BHEL 43.55 [ 12.68 ]BPCL 390.3 [ 1.38 ]BRITANIAINDS 3623.1 [ 2.34 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 634.6 [ -0.67 ]COAL INDIA 135.8 [ 0.48 ]COLGATEPALMO 1383 [ 0.06 ]DABUR INDIA 465.95 [ -0.26 ]DLF 154.65 [ 2.18 ]DRREDDYSLAB 3893.1 [ -0.71 ]GAIL 103.65 [ -1.14 ]GRASIM INDS 639.95 [ 1.85 ]HCLTECHNOLOG 578.6 [ -0.07 ]HDFC 1868.85 [ -0.90 ]HDFC BANK 1102.95 [ 2.68 ]HEROMOTOCORP 2771.15 [ 1.22 ]HIND.UNILEV 2161.95 [ -0.48 ]HINDALCO 154.35 [ 5.47 ]ICICI BANK 361.8 [ 0.22 ]IDFC 19.1 [ 0.00 ]INDIANHOTELS 81.4 [ 1.43 ]INDUSINDBANK 495.95 [ 1.79 ]INFOSYS 763.75 [ 0.15 ]ITC LTD 199.75 [ -3.67 ]JINDALSTLPOW 156.9 [ 2.05 ]KOTAK BANK 1367.9 [ 1.06 ]L&T 951.05 [ 0.69 ]LUPIN 875.65 [ -2.64 ]MAH&MAH 570.5 [ 7.58 ]MARUTI SUZUK 6125.15 [ 3.24 ]MTNL 9.95 [ 9.94 ]NESTLE 16800.8 [ 0.66 ]NIIT 91.75 [ 0.27 ]NMDC 85 [ 2.97 ]NTPC 95.2 [ 0.90 ]ONGC 83.75 [ 1.64 ]PNB 37.05 [ 3.06 ]POWER GRID 178 [ 0.17 ]RIL 1851.4 [ 3.57 ]SBI 188.05 [ 1.79 ]SESA GOA 110.2 [ 3.52 ]SHIPPINGCORP 60 [ -0.08 ]SUNPHRMINDS 480.15 [ 0.68 ]TATA CHEM 310.05 [ 0.45 ]TATA GLOBAL 405.85 [ 2.40 ]TATA MOTORS 109 [ 5.36 ]TATA STEEL 338.75 [ 2.67 ]TATAPOWERCOM 50.4 [ 0.90 ]TCS 2263.1 [ 2.91 ]TECH MAHINDR 581.5 [ 2.56 ]ULTRATECHCEM 3931.6 [ 1.17 ]UNITED SPIRI 588.75 [ 0.04 ]WIPRO 222.75 [ -0.87 ]ZEETELEFILMS 175.05 [ 1.60 ] BSE NSE
Coal India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 533278ISIN: INE522F01014INDUSTRY: Mining/Minerals

BSE   ` 135.80   Open: 136.50   Today's Range 135.35
137.50
+0.65 (+ 0.48 %) Prev Close: 135.15 52 Week Range 119.25
241.45
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533278
135.8
06/07/2020
-
0.65
0 BSEStatus
136.50
135.15
137.50
135.35
0
0
0
0
479.72
352210
2789
NSE
COALINDIAEQ
135.85
06/07/2020
-
0.60
0.44 BSEStatus
136.30
135.25
137.50
135.25
0
0
0
0
12924.96
9491956
48520
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 241.45 08/07/2019 119.25 26/03/2020
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion