BSE Prices delayed by 5 minutes... << Prices as on Sep 20, 2019 >>   ABB 1413.3 [ 6.89 ]ACC 1633.95 [ 10.41 ]AMBUJA CEM 215.3 [ 12.19 ]ASIAN PAINTS 1672.35 [ 7.59 ]AXIS BANK 680.7 [ 6.65 ]BAJAJ AUTO 2928.1 [ 6.92 ]BANKOFBARODA 100.25 [ 6.03 ]BHARTI AIRTE 355.9 [ 5.39 ]BHEL 50.1 [ 5.58 ]BPCL 403.65 [ 6.34 ]BRITANIAINDS 2866.95 [ 9.35 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 463.4 [ 2.67 ]COAL INDIA 199.95 [ 3.36 ]COLGATEPALMO 1397.75 [ 5.24 ]DABUR INDIA 446.05 [ -2.80 ]DLF 168.25 [ 8.30 ]DRREDDYSLAB 2828.6 [ 3.58 ]GAIL 134.65 [ 1.20 ]GRASIM INDS 751.05 [ 7.29 ]HCLTECHNOLOG 1049.7 [ 0.05 ]HDFC 2052.1 [ 3.92 ]HDFC BANK 1200.1 [ 9.06 ]HEROMOTOCORP 2866.5 [ 13.19 ]HIND.UNILEV 1969.7 [ 8.71 ]HINDALCO 202.15 [ 3.19 ]ICICI BANK 417.35 [ 7.97 ]IDFC 35.65 [ 0.00 ]INDIANHOTELS 148.25 [ 9.94 ]INDUSINDBANK 1419.6 [ 10.74 ]INFOSYS 805.1 [ -1.94 ]ITC LTD 238.15 [ 0.59 ]JINDALSTLPOW 108.65 [ 8.27 ]KOTAK BANK 1538.5 [ 5.86 ]L&T 1412.85 [ 8.63 ]LUPIN 756.1 [ 1.99 ]MAH&MAH 568.8 [ 9.53 ]MARUTI SUZUK 6585.25 [ 10.89 ]MTNL 5.76 [ 4.54 ]NESTLE 13502.35 [ 6.32 ]NIIT 95.4 [ 8.47 ]NMDC 87.25 [ 3.87 ]NTPC 119.9 [ -1.52 ]ONGC 133.6 [ 7.40 ]PNB 65.7 [ 5.97 ]POWER GRID 196.35 [ -2.39 ]RIL 1254.4 [ 6.42 ]SBI 301.7 [ 10.09 ]SESA GOA 158.8 [ 8.47 ]SHIPPINGCORP 33.05 [ -1.78 ]SUNPHRMINDS 413.95 [ 0.74 ]TATA CHEM 590.1 [ 3.96 ]TATA GLOBAL 267.45 [ 4.99 ]TATA MOTORS 133.4 [ 7.36 ]TATA STEEL 369.1 [ 7.00 ]TATAPOWERCOM 67 [ 3.63 ]TCS 2065.6 [ -1.74 ]TECH MAHINDR 701 [ -0.35 ]ULTRATECHCEM 4267.15 [ 10.42 ]UNITED SPIRI 624.4 [ 4.01 ]WIPRO 245.75 [ 1.76 ]ZEETELEFILMS 301.1 [ -2.49 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 533278ISIN: INE522F01014INDUSTRY: Mining/Minerals

BSE   ` 199.95   Open: 192.55   Today's Range 188.85
202.35
+6.50 (+ 3.25 %) Prev Close: 193.45 52 Week Range 177.80
288.30
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533278
199.95
20/09/2019
-
6.50
0 BSEStatus
192.55
193.45
202.35
188.85
0
0
0
0
8995.44
4544368
7958
NSE
COALINDIAEQ
200.05
20/09/2019
-
6.60
3.41 BSEStatus
193.70
193.45
202.40
188.85
0
0
0
0
60660.37
30567231
144944
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 288.3 29/10/2018 177.8 22/08/2019
BSE