BSE Prices delayed by 5 minutes... << Prices as on Aug 16, 2019 >>   ABB 1359.75 [ 0.73 ]ACC 1590.5 [ -0.36 ]AMBUJA CEM 213.95 [ 0.02 ]ASIAN PAINTS 1597 [ 1.77 ]AXIS BANK 675.55 [ 1.86 ]BAJAJ AUTO 2750.15 [ 1.29 ]BANKOFBARODA 102.4 [ 1.34 ]BHARTI AIRTE 361.3 [ 0.01 ]BHEL 51.35 [ 0.59 ]BPCL 351.35 [ -0.86 ]BRITANIAINDS 2499.75 [ 0.76 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 476.25 [ -0.47 ]COAL INDIA 201.85 [ 0.70 ]COLGATEPALMO 1197.75 [ -0.19 ]DABUR INDIA 428.15 [ -0.76 ]DLF 177.7 [ 1.66 ]DRREDDYSLAB 2492.8 [ -0.73 ]GAIL 129.65 [ 2.33 ]GRASIM INDS 751.9 [ 2.35 ]HCLTECHNOLOG 1061.65 [ -1.37 ]HDFC 2098.75 [ -0.91 ]HDFC BANK 2226.65 [ -0.15 ]HEROMOTOCORP 2667.85 [ 1.25 ]HIND.UNILEV 1826.2 [ -0.61 ]HINDALCO 179.75 [ -0.53 ]ICICI BANK 419.15 [ 0.43 ]IDFC 34.3 [ 5.05 ]INDIANHOTELS 132.2 [ -1.64 ]INDUSINDBANK 1438.25 [ 2.70 ]INFOSYS 774.55 [ -0.05 ]ITC LTD 252.9 [ 1.63 ]JINDALSTLPOW 103.7 [ -0.10 ]KOTAK BANK 1499.5 [ 0.51 ]L&T 1334.85 [ 0.06 ]LUPIN 729.4 [ -0.67 ]MAH&MAH 527.6 [ 0.80 ]MARUTI SUZUK 5975.15 [ 2.74 ]MTNL 6.35 [ 3.42 ]NESTLE 12011.1 [ -0.16 ]NIIT 93.35 [ -2.66 ]NMDC 102.85 [ -1.72 ]NTPC 117.85 [ 0.21 ]ONGC 128.15 [ 1.10 ]PNB 68.1 [ 3.89 ]POWER GRID 211.25 [ 2.85 ]RIL 1277.4 [ -0.85 ]SBI 290.95 [ 0.38 ]SESA GOA 144.3 [ -1.54 ]SHIPPINGCORP 27 [ 1.50 ]SUNPHRMINDS 414.75 [ -0.55 ]TATA CHEM 555.8 [ -1.23 ]TATA GLOBAL 266.85 [ -0.02 ]TATA MOTORS 121.2 [ 0.29 ]TATA STEEL 362.85 [ -0.44 ]TATAPOWERCOM 56.1 [ 1.08 ]TCS 2163.5 [ -1.87 ]TECH MAHINDR 659.15 [ 0.03 ]ULTRATECHCEM 4212.05 [ -0.26 ]UNITED SPIRI 589.55 [ -0.08 ]WIPRO 249.3 [ -0.74 ]ZEETELEFILMS 346.5 [ 1.46 ] BSE NSE
Top 5 Scrips, which are pushing the Sensex upward and downward in descending, in absolute value. Click on the Company name to get the Company Quotes Page.
As on Aug 16, 2019  
CompanyClose
Price
Contrib.
(Nos.)
ITC LTD 252.90 62.20
AXIS BANK 675.55 26.40
MARUTI SUZUK 5975.15 25.58
ONGC 128.15 13.48
ICICI BANK 419.15 8.46
OTHERS 44.43
180.55
CompanyClose
Price
Contrib.
(Nos.)
TCS 2163.50 -44.39
HDFC 2098.75 -27.90
RIL 1277.40 -21.65
SUNPHRMINDS 414.75 -9.04
HIND.UNILEV 1826.20 -5.96
OTHERS -25.09
-134.04