BSE Prices delayed by 5 minutes... << Prices as on Jan 17, 2020 >>   ABB 1303.75 [ -0.37 ]ACC 1512.8 [ 0.58 ]AMBUJA CEM 210.5 [ 0.26 ]ASIAN PAINTS 1831.2 [ -0.20 ]AXIS BANK 739.8 [ 0.34 ]BAJAJ AUTO 3116.5 [ 0.04 ]BANKOFBARODA 97.3 [ -0.31 ]BHARTI AIRTE 500 [ 5.47 ]BHEL 46.15 [ -0.86 ]BPCL 454 [ -1.65 ]BRITANIAINDS 3127.15 [ -0.71 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 480.25 [ 0.06 ]COAL INDIA 207.95 [ -1.12 ]COLGATEPALMO 1509.4 [ 0.03 ]DABUR INDIA 489.85 [ 0.47 ]DLF 261.15 [ 1.04 ]DRREDDYSLAB 3033.65 [ 3.27 ]GAIL 126.35 [ -1.90 ]GRASIM INDS 768.45 [ 1.64 ]HCLTECHNOLOG 598.8 [ 0.91 ]HDFC 2453.95 [ -1.14 ]HDFC BANK 1277.85 [ -0.76 ]HEROMOTOCORP 2452.3 [ 0.78 ]HIND.UNILEV 2059.2 [ 0.55 ]HINDALCO 210 [ 0.19 ]ICICI BANK 530.9 [ -1.14 ]IDFC 38.3 [ -3.16 ]INDIANHOTELS 145.25 [ 2.83 ]INDUSINDBANK 1352.55 [ -2.46 ]INFOSYS 767.85 [ 0.13 ]ITC LTD 239.85 [ -0.37 ]JINDALSTLPOW 177 [ -1.12 ]KOTAK BANK 1697.8 [ -0.16 ]L&T 1304.55 [ -1.10 ]LUPIN 766.25 [ 1.60 ]MAH&MAH 569 [ 0.28 ]MARUTI SUZUK 7524.55 [ 0.80 ]MTNL 12.69 [ 4.96 ]NESTLE 15441.35 [ 0.61 ]NIIT 103.75 [ 0.68 ]NMDC 129.65 [ -0.69 ]NTPC 121.2 [ -0.16 ]ONGC 125.35 [ 0.68 ]PNB 63.2 [ -0.24 ]POWER GRID 197.4 [ 0.51 ]RIL 1580.65 [ 2.79 ]SBI 318 [ -1.62 ]SESA GOA 159.55 [ -1.66 ]SHIPPINGCORP 63 [ 1.20 ]SUNPHRMINDS 454.45 [ 1.24 ]TATA CHEM 746.9 [ 1.34 ]TATA GLOBAL 380.3 [ -0.99 ]TATA MOTORS 197.25 [ -0.13 ]TATA STEEL 495.3 [ 0.22 ]TATAPOWERCOM 61.5 [ 0.90 ]TCS 2218.05 [ -0.91 ]TECH MAHINDR 778.3 [ -0.58 ]ULTRATECHCEM 4488.7 [ 0.32 ]UNITED SPIRI 582.05 [ -0.47 ]WIPRO 251 [ 0.30 ]ZEETELEFILMS 281.7 [ 0.73 ] BSE NSE
Top 5 Scrips, which are pushing the Sensex upward and downward in descending, in absolute value. Click on the Company name to get the Company Quotes Page.
As on Jan 17, 2020  
CompanyClose
Price
Contrib.
(Nos.)
RIL 1580.65 80.75
BHARTI AIRTE 500.00 50.71
DRREDDYSLAB 3033.65 24.28
SUNPHRMINDS 454.45 22.70
LUPIN 766.25 12.01
OTHERS 43.93
234.38
CompanyClose
Price
Contrib.
(Nos.)
HDFC 2453.95 -38.91
L&T 1304.55 -27.66
ICICI BANK 530.90 -24.98
TCS 2218.05 -24.12
SBI 318.00 -22.08
OTHERS -62.82
-200.58