|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532454
|
|
333.6
|
|
16/11/2018
|
|
-
|
|
29.80
|
0 
|
|
303.80
|
|
303.8
|
|
336.90
|
|
301.35
|
|
0
|
|
0
|
|
0
|
|
0
|
|
6139.45
|
|
1903865
|
|
12057
|
|
|
NSE
|
|
BHARTIARTLEQ
|
|
332.75
|
|
16/11/2018
|
|
-
|
|
28.35
|
9.31 
|
|
302.90
|
|
304.4
|
|
336.80
|
|
302.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
73142.09
|
|
22573096
|
|
217149
|
|