|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532454
|
|
362.65
|
|
14/11/2019
|
|
-
|
|
-5.85
|
0 
|
|
358.00
|
|
368.5
|
|
368.00
|
|
350.50
|
|
0
|
|
0
|
|
0
|
|
0
|
|
2879.09
|
|
801913
|
|
7047
|
|
|
NSE
|
|
BHARTIARTLEQ
|
|
362.5
|
|
14/11/2019
|
|
-
|
|
-6.10
|
|
-1.65
|
|
357.90
|
|
368.6
|
|
367.10
|
|
350.30
|
|
0
|
|
0
|
|
0
|
|
0
|
|
75574.78
|
|
21091587
|
|
234261
|
|