|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532454
|
|
516.15
|
|
24/01/2020
|
|
1:27 PM
|
|
-7.45
|
0 
|
|
520.10
|
|
523.6
|
|
526.75
|
|
514.20
|
|
516
|
|
100
|
|
516.2
|
|
1134
|
|
1284.11
|
|
248787
|
|
5286
|
|
|
NSE
|
|
BHARTIARTLEQ
|
|
515.1
|
|
24/01/2020
|
|
1:14 PM
|
|
-8.55
|
|
-1.63
|
|
520.50
|
|
523.65
|
|
526.90
|
|
514.15
|
|
515.1
|
|
1584
|
|
515.25
|
|
692
|
|
44952.28
|
|
8657656
|
|
167208
|
|