|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532454
|
|
363.7
|
|
24/09/2018
|
|
10:54 AM
|
|
-8.70
|
0 
|
|
371.00
|
|
372.4
|
|
373.25
|
|
360.45
|
|
363.6
|
|
314
|
|
363.75
|
|
8
|
|
153.37
|
|
42169
|
|
4431
|
|
|
NSE
|
|
BHARTIARTLEQ
|
|
364.15
|
|
24/09/2018
|
|
10:44 AM
|
|
-6.35
|
|
-1.71
|
|
370.40
|
|
370.5
|
|
372.90
|
|
359.90
|
|
363.9
|
|
42
|
|
364.15
|
|
172
|
|
3158.02
|
|
868757
|
|
62098
|
|